Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.91 +2.37%
(11/2 15:12) ◀
|
Monday, November 2, 2026 (3:15pm)
January 2026
|
▶ (11/2 15:20)
◀ 11/2 15:17 ▶

Option Volume

Detail
ℹ
Current (11/02 3:15pm) 951,156
Calls: 580,086 (61%)
Puts: 371,070 (39%)
Prior (10/30) 1,227,582
Calls: 661,478 (54%)
Puts: 566,104 (46%)
Current vs Prior -22.52%
Calls: -12.30% (Calls)
Puts: -34.45% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -23.80%
Calls: -21.63%
Puts: -26.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:15pm) $307.79M
Calls: $141.80M (46%)
Puts: $165.99M (54%)
Prior (10/30) $555.58M
Calls: $217.28M (39%)
Puts: $338.31M (61%)
Current vs Prior -44.60%
Calls: -34.74%
Puts: -50.94%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -34.59%
Calls: -36.82%
Puts: -32.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:15pm) 0.64
Prior (10/30) 0.86
Current vs Prior -25.25%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:15pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.16% | 5.53%6.87% | 9.34%11.32% | 17.75%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -67.64% | -7.18%+725.93% | +30.79%-0.07% | +0.35%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -62.09% | +19.56%+121.77% | +33.16%-0.04% | +2.51%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -67.64% | -7.18%+725.93% | +30.79%-0.07% | +0.35%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.74% | 3.33%
Calls: 3.77% | 2.47%
Puts: 3.70% | 4.19%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.98% | +99.40%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -82.19% | +35.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 62.032.05$2.041.0%2.5K0.302.4K
$131.00Nov 68.858.95$8.901.1%1360.74280
$145.00Nov 61.751.77$1.761.1%9.0K0.276.0K
$130.00Nov 2012.3012.45$12.381.2%1520.6916.1K
$143.00Nov 62.342.37$2.361.3%1.6K0.342.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2011.3511.45$11.400.9%4050.6216.5K
$149.00Nov 2014.1014.25$14.181.1%1070.701.1K
$140.00Nov 279.159.25$9.201.1%9250.512.5K
$147.00Nov 2012.7012.85$12.771.2%850.66790
$149.00Nov 611.9012.05$11.981.3%1240.831.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 20.130.14$0.147.1%15.1K0.18583
$138.00Nov 20.420.45$0.446.8%13.2K0.441.1K
$155.00Nov 40.100.12$0.1118.2%1.1K0.031.5K
$152.50Nov 40.190.22$0.2114.3%1.4K0.06640
$150.00Nov 40.330.35$0.345.9%4.4K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.160.19$0.1816.7%20.7K0.252.6K
$138.00Nov 20.530.55$0.543.7%21.4K0.561.1K
$120.00Nov 40.220.24$0.238.7%1.4K0.051.9K
$125.00Nov 40.450.49$0.478.5%1.8K0.093.6K
$126.00Nov 40.530.56$0.555.5%5450.11888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 219.6523.80$21.7319.1%141.00--
$118.00Nov 218.7522.50$20.6318.2%141.002
$121.00Nov 215.6518.70$17.1817.8%41.003
$123.00Nov 213.6016.65$15.1320.2%141.001
$124.00Nov 212.4515.55$14.0022.1%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 22.743.35$3.0520.0%12.4K1.00389
$142.00Nov 23.454.30$3.8821.9%5.1K1.00829
$143.00Nov 24.455.35$4.9018.4%1.2K1.00497
$144.00Nov 25.456.40$5.9316.0%2651.00827
$145.00Nov 26.457.40$6.9313.7%3501.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 753.1K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.000.01$0.01100.0%41.4K0.011.5K
$140.00Nov 20.030.04$0.0425.0%40.6K0.062.2K
$141.00Nov 20.000.01$0.01100.0%36.4K0.01799
$155.00Nov 60.340.35$0.352.9%31.4K0.0712.6K
$157.50Nov 60.220.24$0.238.7%28.1K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 22.062.33$2.2012.3%28.8K0.952.2K
$138.00Nov 20.530.55$0.543.7%21.4K0.561.1K
$137.00Nov 20.160.19$0.1816.7%20.7K0.252.6K
$139.00Nov 21.181.24$1.215.0%19.5K0.831.0K
$135.00Nov 20.010.02$0.0250.0%15.0K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.0%, max 41.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Nov 2Nov 2088.5%62.6%41.4%15.4K1.0K
$138.00Nov 2Nov 2085.3%60.5%40.9%13.4K1.4K
$137.00Nov 2Nov 2083.5%60.7%37.6%8.0K1.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Nov 2Nov 2088.5%62.6%41.4%19.8K2.5K
$138.00Nov 2Nov 2085.3%60.5%40.9%21.6K2.3K
$137.00Nov 2Nov 2083.5%60.7%37.6%20.9K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 0.76, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$128.00Nov 11$1.70$1.30$1.7083%0.76$126.70
$128.00$129.00Nov 4$0.30$0.70$0.3086%2.33$128.30
$125.00$130.00Dec 11$2.97$2.03$2.9773%0.68$127.97
$129.00$130.00Nov 2$0.52$0.48$0.5297%0.92$129.52
$127.00$128.00Nov 2$0.57$0.43$0.57100%0.75$127.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$3.32$1.68$3.3276%0.51$156.68
$144.00$143.00Nov 11$0.32$0.68$0.3265%2.13$143.68
$150.00$149.00Nov 11$0.50$0.50$0.5080%1.00$149.50
$149.00$148.00Nov 6$0.55$0.45$0.5583%0.82$148.45
$146.00$145.00Nov 4$0.56$0.44$0.5682%0.79$145.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 1.50, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.50$0.50$0.5069%1.00$146.50
$153.00$155.00Nov 4$0.28$0.28$1.7292%0.16$153.28
$139.00$140.00Nov 11$0.68$0.68$0.3251%2.13$139.68
$147.00$148.00Nov 11$0.38$0.38$0.6272%0.61$147.38
$144.00$145.00Nov 9$0.42$0.42$0.5867%0.72$144.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 2$0.60$0.60$0.4092%1.50$118.40
$122.00$121.00Nov 2$0.46$0.46$0.5492%0.85$121.54
$120.00$117.00Nov 11$0.45$0.45$2.5589%0.18$119.55
$130.00$125.00Dec 11$1.70$1.70$3.3066%0.52$128.30
$135.00$130.00Dec 4$2.02$2.02$2.9858%0.68$132.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.05, cheapest $3.04)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$3.0685.3%86.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$3.0485.3%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.71% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$0.44$0.54$0.98$137.02$138.980.71%
$137.00Nov 2$1.06$0.18$1.24$135.76$138.240.90%
$139.00Nov 2$0.14$1.21$1.35$137.65$140.350.98%
$136.00Nov 2$2.01$0.05$2.06$133.94$138.061.49%
$140.00Nov 2$0.04$2.20$2.24$137.76$142.241.62%
$135.00Nov 2$2.81$0.02$2.83$132.17$137.832.05%
$141.00Nov 2$0.01$3.05$3.06$137.94$144.062.22%
$134.00Nov 2$3.78$0.02$3.80$130.20$137.802.76%
$142.00Nov 2$0.01$3.88$3.89$138.11$145.892.82%
$143.00Nov 2$0.01$4.90$4.91$138.09$147.913.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.07% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$136.00Nov 2$0.04$0.05$0.09$135.91$140.09
$139.00$136.00Nov 2$0.14$0.05$0.19$135.81$139.19
$140.00$137.00Nov 2$0.04$0.18$0.22$136.78$140.22
$139.00$137.00Nov 2$0.14$0.18$0.32$136.68$139.32
$140.00$116.00Nov 2$0.04$0.37$0.41$115.59$140.41
$140.00$122.00Nov 2$0.04$0.47$0.51$121.49$140.51
$139.00$116.00Nov 2$0.14$0.37$0.51$115.49$139.51
$140.00$119.00Nov 2$0.04$0.61$0.65$118.35$140.65
$139.00$122.00Nov 2$0.14$0.47$0.61$121.39$139.61
$138.00$137.00Nov 2$0.44$0.18$0.62$136.38$138.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 2.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119139/140Nov 2$0.70$0.3074%2.33$118.30$139.70
121/122139/140Nov 2$0.56$0.4474%1.27$121.44$139.56
122/123146/147Nov 11$0.70$0.3054%2.33$122.30$146.70
127/128146/147Nov 11$0.77$0.2346%3.35$127.23$146.77
121/122146/147Nov 11$0.62$0.3856%1.63$121.38$146.62
131/132144/145Nov 9$0.80$0.2037%4.00$131.20$144.80
123/124146/147Nov 11$0.64$0.3653%1.78$123.36$146.64
125/126146/147Nov 11$0.66$0.3450%1.94$125.34$146.66
122/123147/148Nov 11$0.58$0.4258%1.38$122.42$147.58
126/127146/147Nov 11$0.67$0.3348%2.03$126.33$146.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 9$0.06$4.9416%82.33
$135.00$140.00$145.00Dec 4$0.24$4.7617%19.83
$130.00$135.00$140.00Nov 27$0.40$4.6019%11.50
$150.00$155.00$160.00Dec 4$0.27$4.7313%17.52
$137.00$138.00$139.00Nov 2$0.32$0.6857%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.19$4.8116%25.32
$130.00$135.00$140.00Nov 27$0.40$4.6019%11.50
$125.00$130.00$135.00Dec 11$0.32$4.6815%14.62
$137.00$138.00$139.00Nov 2$0.31$0.6957%2.23
$136.00$137.00$138.00Nov 2$0.23$0.7748%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.11, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Nov 2-$0.11$0.89
$155.00$160.001:2Nov 27-$0.89$4.11
$155.00$157.501:2Nov 6-$0.11$2.39
$160.00$165.001:2Nov 27-$0.64$4.36
$152.50$155.001:2Nov 6-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.22$0.78
$120.00$117.001:2Nov 11-$0.03$2.97
$120.00$115.001:2Nov 9-$0.12$4.88
$120.00$115.001:2Nov 6-$0.10$4.90
$120.00$115.001:2Nov 4-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 6.71%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.250.511.5%6.71%8.22%80115
$145.00Dec 11$7.150.435.1%5.18%10.33%14047
$150.00Dec 11$5.450.368.8%3.95%12.72%9776
$140.00Dec 4$8.300.501.5%6.02%7.53%4812.2K
$145.00Dec 4$6.200.415.1%4.50%9.64%1.1K1.3K
$155.00Dec 11$4.050.2912.4%2.94%15.33%27031
$150.00Dec 4$4.500.348.8%3.26%12.03%256662
$140.00Nov 27$7.350.491.5%5.33%6.85%576710
$145.00Nov 27$5.250.405.1%3.81%8.95%9791.7K
$160.00Dec 11$3.000.2316.0%2.18%18.19%198140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580,086
Total Puts 371,070
Put/Call Ratio 0.64
Net Difference 209,016

Prior's Put/Call Breakdown

Total Calls 661,478
Total Puts 566,104
Put/Call Ratio 0.86
Net Difference 95,374

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All