SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$137.85 +2.32%

(11/2 15:10) ◀

Monday, November 2, 2026 (3:12pm)

▶ (11/2 15:17)

◀ 11/2 15:12 ▶

Option Volume

Detail

ℹ

Current (11/02) 947,933

Calls: 578,151 (61%)

Puts: 369,782 (39%)

Prior (10/30) 1,412,766

Calls: 741,337 (52%)

Puts: 671,429 (48%)

Current vs Prior -32.90%

Calls: -22.01% (Calls)

Puts: -44.93% (Puts)

Prior 7-Day Total 7,015,140

Calls: 4,269,699 (61%)

Puts: 2,745,441 (39%)

Prior 7-Day Average 1,169,190

Calls: 609,957 (61%)

Puts: 392,205 (39%)

Current vs Prior 7-Day Avg -18.92%

Calls: -5.21%

Puts: -5.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $306.74M

Calls: $141.51M (46%)

Puts: $165.22M (54%)

Prior (10/30) $644.37M

Calls: $241.54M (37%)

Puts: $402.83M (63%)

Current vs Prior -52.40%

Calls: -41.41%

Puts: -58.99%

Prior 7-Day Total $2.46B

Calls: $1.24B (51%)

Puts: $1.22B (49%)

Prior 7-Day Average $410.07M

Calls: $177.65M (51%)

Puts: $173.84M (49%)

Current vs Prior 7-Day Avg -25.20%

Calls: -20.34%

Puts: -4.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.64

Prior (10/30) 0.91

Current vs Prior -29.38%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -1.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 4,955,553

Calls: 2,433,332 (49%)

Puts: 2,522,221 (51%)

Prior (10/30) 5,142,210

Calls: 2,617,818 (51%)

Puts: 2,524,392 (49%)

Current vs Prior -3.63%

Prior 7-Day Total 29,116,543

Calls: 14,682,622 (50%)

Puts: 14,433,921 (50%)

Prior 7-Day Average 4,852,757

Calls: 2,447,103 (50%)

Puts: 2,405,653 (50%)

Current vs Prior 7-Day Avg +2.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.16% | 5.52%6.83% | 9.34%11.28% | 17.74%

Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%

Current vs Prior -67.63% | -7.38%+721.93% | +30.85%-0.41% | +0.31%

Prior 7-Day Avg 3.34% | 4.85%3.04% | 6.94%11.09% | 17.12%

Current vs 7-Day Avg -65.21% | +13.94%+124.79% | +34.56%+1.73% | +3.65%

Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%

Current vs 7-Day Eod -67.63% | -7.38%+721.93% | +30.85%-0.41% | +0.31%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.18% | 3.96%

Calls: 4.90% | 3.72%

Puts: 3.45% | 4.19%

Prior 123.75% | 1.67%

Calls: 122.50% | 1.68%

Puts: 125.00% | 1.65%

Current vs Prior -96.62% | +137.13%

Prior 7-Day Avg 24.30% | 2.41%

Calls: 24.61% | 2.28%

Puts: 24.00% | 2.53%

Current vs 7-Day Avg -82.80% | +64.54%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 4.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Nov 6	10.40	10.50	$10.45	1.0%	45	0.79	33
$130.00	Nov 6	9.60	9.70	$9.65	1.0%	192	0.77	304
$132.00	Nov 6	8.10	8.20	$8.15	1.2%	149	0.71	199
$150.00	Nov 6	0.78	0.79	$0.79	1.3%	22.4K	0.15	12.6K
$128.00	Nov 6	11.20	11.35	$11.27	1.3%	87	0.81	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Nov 20	14.05	14.25	$14.15	1.4%	107	0.69	1.1K
$147.00	Nov 6	10.25	10.40	$10.33	1.5%	184	0.78	2.5K
$148.00	Nov 20	13.35	13.55	$13.45	1.5%	182	0.68	1.0K
$147.00	Nov 20	12.65	12.85	$12.75	1.6%	85	0.66	790
$146.00	Nov 6	9.45	9.60	$9.52	1.6%	139	0.76	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.54, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Nov 2	0.12	0.13	$0.13	7.7%	14.9K	0.18	583
$138.00	Nov 2	0.42	0.43	$0.43	2.3%	13.0K	0.46	1.1K
$152.50	Nov 4	0.20	0.23	$0.22	13.6%	1.4K	0.06	640
$150.00	Nov 4	0.34	0.36	$0.35	5.7%	4.4K	0.09	1.9K
$149.00	Nov 4	0.42	0.46	$0.44	9.1%	1.9K	0.11	430

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Nov 2	0.18	0.19	$0.19	5.3%	20.5K	0.25	2.6K
$138.00	Nov 2	0.57	0.59	$0.58	3.4%	21.2K	0.54	1.1K
$120.00	Nov 4	0.22	0.24	$0.23	8.7%	1.4K	0.05	1.9K
$125.00	Nov 4	0.43	0.47	$0.45	8.9%	1.8K	0.09	3.6K
$126.00	Nov 4	0.51	0.55	$0.53	7.5%	543	0.10	888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Nov 2	19.65	23.80	$21.73	19.1%	14	1.00	--
$118.00	Nov 2	18.75	22.50	$20.63	18.2%	14	1.00	2
$120.00	Nov 2	16.60	19.65	$18.13	16.8%	12	1.00	139
$121.00	Nov 2	15.65	18.70	$17.18	17.8%	4	1.00	3
$123.00	Nov 2	13.60	16.65	$15.13	20.2%	14	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Nov 4	18.25	20.75	$19.50	12.8%	5	1.00	60
$160.00	Nov 4	21.20	23.50	$22.35	10.3%	7	1.00	62
$162.50	Nov 4	23.90	25.75	$24.83	7.5%	6	1.00	8
$165.00	Nov 4	25.05	28.05	$26.55	11.3%	6	1.00	21
$162.50	Nov 6	23.85	24.90	$24.38	4.3%	45	1.00	343

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 750.7K, top 41.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Nov 2	0.00	0.01	$0.01	100.0%	41.3K	0.01	1.5K
$140.00	Nov 2	0.03	0.04	$0.04	25.0%	40.5K	0.06	2.2K
$141.00	Nov 2	0.01	0.02	$0.02	50.0%	36.4K	0.03	799
$155.00	Nov 6	0.33	0.34	$0.34	2.9%	31.4K	0.07	12.6K
$157.50	Nov 6	0.22	0.23	$0.23	4.3%	28.1K	0.05	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 2	1.98	2.25	$2.12	12.7%	28.8K	0.94	2.2K
$138.00	Nov 2	0.57	0.59	$0.58	3.4%	21.2K	0.54	1.1K
$137.00	Nov 2	0.18	0.19	$0.19	5.3%	20.5K	0.25	2.6K
$139.00	Nov 2	1.25	1.33	$1.29	6.2%	19.5K	0.82	1.0K
$135.00	Nov 2	0.01	0.02	$0.02	50.0%	14.8K	0.03	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.5%, max 40.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Nov 2	Nov 20	84.5%	60.3%	40.0%	13.2K	1.4K
$137.00	Nov 2	Nov 20	84.1%	60.9%	38.0%	8.0K	1.7K
$139.00	Nov 2	Nov 20	84.0%	62.4%	34.5%	15.2K	1.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Nov 2	Nov 20	84.5%	60.3%	40.0%	21.5K	2.3K
$137.00	Nov 2	Nov 20	84.1%	60.9%	38.0%	20.7K	3.6K
$139.00	Nov 2	Nov 20	84.0%	62.4%	34.5%	19.7K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 0.69, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Dec 11	$2.95	$2.05	$2.95	73%	0.69	$127.95
$125.00	$128.00	Nov 11	$1.87	$1.13	$1.87	83%	0.60	$126.87
$128.00	$129.00	Nov 4	$0.30	$0.70	$0.30	86%	2.33	$128.30
$127.00	$128.00	Nov 6	$0.38	$0.62	$0.38	83%	1.63	$127.38
$127.00	$128.00	Nov 2	$0.57	$0.43	$0.57	100%	0.75	$127.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$143.00	Nov 11	$0.21	$0.79	$0.21	65%	3.76	$143.79
$160.00	$155.00	Dec 11	$3.32	$1.68	$3.32	76%	0.51	$156.68
$150.00	$149.00	Nov 4	$0.58	$0.42	$0.58	90%	0.72	$149.42
$150.00	$149.00	Nov 6	$0.53	$0.47	$0.53	85%	0.89	$149.47
$150.00	$149.00	Nov 11	$0.47	$0.53	$0.47	79%	1.13	$149.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 1.50, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Nov 11	$0.50	$0.50	$0.50	69%	1.00	$146.50
$153.00	$155.00	Nov 4	$0.28	$0.28	$1.72	91%	0.16	$153.28
$140.00	$141.00	Nov 9	$0.58	$0.58	$0.42	54%	1.38	$140.58
$144.00	$145.00	Nov 9	$0.43	$0.43	$0.57	67%	0.75	$144.43
$147.00	$148.00	Nov 11	$0.36	$0.36	$0.64	72%	0.56	$147.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$118.00	Nov 2	$0.60	$0.60	$0.40	92%	1.50	$118.40
$122.00	$121.00	Nov 2	$0.46	$0.46	$0.54	92%	0.85	$121.54
$120.00	$117.00	Nov 11	$0.45	$0.45	$2.55	89%	0.18	$119.55
$135.00	$130.00	Dec 4	$2.02	$2.02	$2.98	58%	0.68	$132.98
$135.00	$130.00	Dec 11	$2.05	$2.05	$2.95	58%	0.69	$132.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.04, cheapest $3.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Nov 2	Nov 4	$3.07	84.5%	86.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Nov 2	Nov 4	$3.00	84.5%	86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.73% of stock, avg 8.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Nov 2	$0.43	$0.58	$1.01	$136.99	$139.01	0.73%
$137.00	Nov 2	$1.02	$0.19	$1.21	$135.79	$138.21	0.88%
$139.00	Nov 2	$0.13	$1.29	$1.42	$137.58	$140.42	1.03%
$136.00	Nov 2	$2.01	$0.05	$2.06	$133.94	$138.06	1.49%
$140.00	Nov 2	$0.04	$2.12	$2.16	$137.84	$142.16	1.57%
$141.00	Nov 2	$0.02	$2.90	$2.92	$138.08	$143.92	2.12%
$135.00	Nov 2	$3.00	$0.02	$3.02	$131.98	$138.02	2.19%
$134.00	Nov 2	$3.75	$0.02	$3.77	$130.23	$137.77	2.73%
$142.00	Nov 2	$0.01	$3.83	$3.84	$138.16	$145.84	2.79%
$143.00	Nov 2	$0.01	$4.90	$4.91	$138.09	$147.91	3.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.07% of stock, avg 5.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$136.00	Nov 2	$0.04	$0.05	$0.09	$135.91	$140.09
$139.00	$136.00	Nov 2	$0.13	$0.05	$0.18	$135.82	$139.18
$140.00	$137.00	Nov 2	$0.04	$0.19	$0.23	$136.77	$140.23
$139.00	$137.00	Nov 2	$0.13	$0.19	$0.32	$136.68	$139.32
$140.00	$116.00	Nov 2	$0.04	$0.37	$0.41	$115.59	$140.41
$140.00	$122.00	Nov 2	$0.04	$0.47	$0.51	$121.49	$140.51
$139.00	$116.00	Nov 2	$0.13	$0.37	$0.50	$115.50	$139.50
$140.00	$119.00	Nov 2	$0.04	$0.61	$0.65	$118.35	$140.65
$139.00	$122.00	Nov 2	$0.13	$0.47	$0.60	$121.40	$139.60
$138.00	$136.00	Nov 2	$0.43	$0.05	$0.48	$135.52	$138.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 4.26, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
127/128	146/147	Nov 11	$0.81	$0.19	46%	4.26	$127.19	$146.81
122/123	146/147	Nov 11	$0.70	$0.30	54%	2.33	$122.30	$146.70
131/132	144/145	Nov 9	$0.81	$0.19	37%	4.26	$131.19	$144.81
121/122	146/147	Nov 11	$0.62	$0.38	56%	1.63	$121.38	$146.62
123/124	146/147	Nov 11	$0.64	$0.36	53%	1.78	$123.36	$146.64
127/128	147/148	Nov 11	$0.67	$0.33	49%	2.03	$127.33	$147.67
125/126	144/145	Nov 9	$0.65	$0.35	50%	1.86	$125.35	$144.65
128/129	146/147	Nov 11	$0.71	$0.29	44%	2.45	$128.29	$146.71
126/127	146/147	Nov 11	$0.66	$0.34	48%	1.94	$126.34	$146.66
122/123	147/148	Nov 11	$0.56	$0.44	58%	1.27	$122.44	$147.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 9	$0.06	$4.94	16%	82.33
$120.00	$125.00	$130.00	Nov 20	$0.16	$4.84	15%	30.25
$130.00	$135.00	$140.00	Dec 4	$0.28	$4.72	17%	16.86
$115.00	$120.00	$125.00	Dec 4	$0.13	$4.87	11%	37.46
$135.00	$140.00	$145.00	Dec 4	$0.32	$4.68	17%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 27	$0.33	$4.67	18%	14.15
$138.00	$139.00	$140.00	Nov 2	$0.12	$0.88	40%	7.33
$140.00	$145.00	$150.00	Dec 4	$0.35	$4.65	16%	13.29
$130.00	$135.00	$140.00	Dec 4	$0.38	$4.62	17%	12.16
$137.00	$138.00	$139.00	Nov 2	$0.32	$0.68	57%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.46, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Nov 27	-$0.87	$4.13
$140.00	$141.00	1:2	Nov 2	$0.00	$1.00
$152.50	$155.00	1:2	Nov 6	-$0.16	$2.34
$150.00	$152.50	1:2	Nov 6	-$0.25	$2.25
$152.50	$155.00	1:2	Nov 9	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$139.00	1:2	Nov 2	-$0.46	$0.54
$125.00	$120.00	1:2	Nov 4	-$0.01	$4.99
$120.00	$117.00	1:2	Nov 11	-$0.03	$2.97
$120.00	$115.00	1:2	Nov 9	-$0.10	$4.90
$120.00	$115.00	1:2	Nov 6	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 6.71%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 11	$9.25	0.51	1.6%	6.71%	8.27%	80	115
$145.00	Dec 11	$7.15	0.43	5.2%	5.19%	10.37%	140	47
$150.00	Dec 11	$5.45	0.36	8.8%	3.95%	12.77%	97	76
$140.00	Dec 4	$8.35	0.50	1.6%	6.06%	7.62%	481	2.2K
$145.00	Dec 4	$6.20	0.42	5.2%	4.50%	9.68%	1.1K	1.3K
$155.00	Dec 11	$4.05	0.29	12.4%	2.94%	15.38%	270	31
$150.00	Dec 4	$4.50	0.34	8.8%	3.26%	12.08%	256	662
$140.00	Nov 27	$7.35	0.49	1.6%	5.33%	6.89%	576	710
$145.00	Nov 27	$5.30	0.40	5.2%	3.84%	9.03%	979	1.7K
$160.00	Dec 11	$3.00	0.23	16.1%	2.18%	18.24%	198	140

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578,151

Total Puts 369,782

Put/Call Ratio 0.64

Net Difference 208,369

Prior's Put/Call Breakdown

Total Calls 741,337

Total Puts 671,429

Put/Call Ratio 0.91

Net Difference 69,908

Prior 7-Day Put/Call Summary

Total Calls 4,269,699

Total Puts 2,745,441

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card