Tour v533
SPCX
SPACE EX TECH SPACEX A
$138.37 +2.71%
(11/2 15:05) ◀
|
Monday, November 2, 2026 (3:10pm)
January 2026
|
▶ (11/2 15:12)
◀ 11/2 15:10 ▶

Option Volume

Detail
ℹ
Current (11/02 3:10pm) 943,802
Calls: 575,342 (61%)
Puts: 368,460 (39%)
Prior (10/30) 1,215,596
Calls: 652,725 (54%)
Puts: 562,871 (46%)
Current vs Prior -22.36%
Calls: -11.86% (Calls)
Puts: -34.54% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -24.39%
Calls: -22.27%
Puts: -27.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:10pm) $304.50M
Calls: $144.60M (47%)
Puts: $159.90M (53%)
Prior (10/30) $548.48M
Calls: $212.74M (39%)
Puts: $335.74M (61%)
Current vs Prior -44.48%
Calls: -32.03%
Puts: -52.37%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -35.28%
Calls: -35.57%
Puts: -35.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:10pm) 0.64
Prior (10/30) 0.86
Current vs Prior -25.73%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:10pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.16% | 5.46%6.79% | 9.29%11.30% | 17.73%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -67.55% | -8.46%+717.10% | +30.15%-0.28% | +0.22%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -61.98% | +17.91%+119.40% | +32.51%-0.24% | +2.38%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -67.55% | -8.46%+717.10% | +30.15%-0.28% | +0.22%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.15% | 3.98%
Calls: 5.56% | 4.03%
Puts: 6.74% | 3.92%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -95.03% | +138.32%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -70.71% | +61.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 64.154.20$4.181.2%1.8K0.491.2K
$144.00Nov 62.142.17$2.161.4%2.5K0.322.4K
$135.00Nov 23.353.40$3.381.5%1.3K0.961.1K
$139.00Nov 43.203.25$3.231.5%1.8K0.48296
$130.00Nov 2012.6012.80$12.701.6%1500.6916.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2013.7513.90$13.831.1%1070.691.1K
$140.00Nov 44.354.40$4.381.1%7.6K0.562.3K
$140.00Nov 208.208.30$8.251.2%2.3K0.5122.8K
$144.00Nov 46.907.00$6.951.4%2730.73243
$134.00Nov 62.632.67$2.651.5%7710.331.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.060.07$0.0714.3%40.0K0.102.2K
$139.00Nov 20.230.26$0.2512.0%14.3K0.31583
$138.00Nov 20.700.74$0.725.6%12.8K0.611.1K
$152.50Nov 40.200.23$0.2213.6%1.4K0.06640
$150.00Nov 40.360.38$0.375.4%4.4K0.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.110.13$0.1216.7%20.4K0.162.6K
$138.00Nov 20.340.38$0.3611.1%21.1K0.391.1K
$139.00Nov 20.860.92$0.896.7%19.4K0.691.0K
$120.00Nov 40.220.24$0.238.7%1.4K0.041.9K
$126.00Nov 40.480.53$0.519.8%5430.10888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 219.4023.80$21.6020.4%141.00--
$118.00Nov 218.4522.50$20.4819.8%141.002
$120.00Nov 216.6019.65$18.1316.8%121.00139
$121.00Nov 215.6518.70$17.1817.8%41.003
$123.00Nov 213.6016.65$15.1320.2%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 623.8524.90$24.384.3%451.00343
$165.00Nov 626.2527.50$26.884.7%491.00861
$162.50Nov 222.8525.50$24.1811.0%31.00252
$165.00Nov 224.9528.45$26.7013.1%11.001
$155.00Nov 216.4018.00$17.209.3%351.00187

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 747.5K, top 41.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.000.01$0.01100.0%41.3K0.011.5K
$140.00Nov 20.060.07$0.0714.3%40.0K0.102.2K
$141.00Nov 20.010.02$0.0250.0%36.4K0.03799
$155.00Nov 60.350.36$0.362.8%31.4K0.0812.6K
$157.50Nov 60.230.24$0.244.2%28.1K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.551.84$1.7017.1%28.8K0.902.2K
$138.00Nov 20.340.38$0.3611.1%21.1K0.391.1K
$137.00Nov 20.110.13$0.1216.7%20.4K0.162.6K
$139.00Nov 20.860.92$0.896.7%19.4K0.691.0K
$135.00Nov 20.010.02$0.0250.0%14.8K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.3%, max 45.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2089.1%61.1%45.7%7.9K1.7K
$138.00Nov 2Nov 2084.6%60.7%39.4%12.9K1.4K
$139.00Nov 2Nov 2082.8%62.4%32.7%14.6K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2089.1%61.1%45.7%20.6K3.6K
$138.00Nov 2Nov 2084.6%60.7%39.4%21.4K2.3K
$139.00Nov 2Nov 2082.8%62.4%32.7%19.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.62, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$129.00Nov 11$2.47$1.53$2.4783%0.62$127.47
$125.00$130.00Dec 11$2.85$2.15$2.8573%0.75$127.85
$127.00$128.00Nov 6$0.20$0.80$0.2084%4.00$127.20
$130.00$135.00Nov 27$2.60$2.40$2.6068%0.92$132.60
$130.00$135.00Dec 4$2.60$2.40$2.6067%0.92$132.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Nov 11$0.21$0.79$0.2165%3.76$143.79
$160.00$155.00Dec 11$3.32$1.68$3.3276%0.51$156.68
$150.00$149.00Nov 6$0.47$0.53$0.4784%1.13$149.53
$150.00$149.00Nov 4$0.55$0.45$0.5590%0.82$149.45
$150.00$149.00Nov 11$0.47$0.53$0.4779%1.13$149.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 1.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.50$0.50$0.5069%1.00$146.50
$140.00$141.00Nov 9$0.63$0.63$0.3754%1.70$140.63
$153.00$155.00Nov 4$0.27$0.27$1.7391%0.16$153.27
$147.00$148.00Nov 11$0.33$0.33$0.6772%0.49$147.33
$144.00$145.00Nov 9$0.37$0.37$0.6367%0.59$144.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 2$0.60$0.60$0.4092%1.50$118.40
$122.00$121.00Nov 2$0.46$0.46$0.5492%0.85$121.54
$120.00$117.00Nov 11$0.45$0.45$2.5589%0.18$119.55
$130.00$125.00Dec 11$1.65$1.65$3.3566%0.49$128.35
$125.00$120.00Dec 11$1.28$1.28$3.7273%0.34$123.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.98, cheapest $2.99)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$3.0084.6%85.3%
$139.00Nov 2Nov 4$2.9882.8%85.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$2.9984.6%85.3%
$139.00Nov 2Nov 4$2.9482.8%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.78% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$0.72$0.36$1.08$136.92$139.080.78%
$139.00Nov 2$0.25$0.89$1.14$137.86$140.140.82%
$137.00Nov 2$1.48$0.12$1.60$135.40$138.601.16%
$140.00Nov 2$0.07$1.70$1.77$138.23$141.771.28%
$136.00Nov 2$2.40$0.04$2.44$133.56$138.441.76%
$141.00Nov 2$0.02$2.68$2.70$138.30$143.701.95%
$135.00Nov 2$3.38$0.02$3.40$131.60$138.402.46%
$142.00Nov 2$0.01$3.90$3.91$138.09$145.912.83%
$134.00Nov 2$3.93$0.02$3.95$130.05$137.952.85%
$143.00Nov 2$0.01$4.90$4.91$138.09$147.913.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.08% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$136.00Nov 2$0.07$0.04$0.11$135.89$140.11
$140.00$137.00Nov 2$0.07$0.12$0.19$136.81$140.19
$139.00$136.00Nov 2$0.25$0.04$0.29$135.71$139.29
$139.00$137.00Nov 2$0.25$0.12$0.37$136.63$139.37
$140.00$122.00Nov 2$0.07$0.47$0.54$121.46$140.54
$140.00$138.00Nov 2$0.07$0.36$0.43$137.57$140.43
$139.00$138.00Nov 2$0.25$0.36$0.61$137.39$139.61
$140.00$119.00Nov 2$0.07$0.61$0.68$118.32$140.68
$139.00$122.00Nov 2$0.25$0.47$0.72$121.28$139.72
$139.00$119.00Nov 2$0.25$0.61$0.86$118.14$139.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 3.55, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119139/140Nov 2$0.78$0.2261%3.55$118.22$139.78
127/128146/147Nov 11$0.81$0.1946%4.26$127.19$146.81
121/122139/140Nov 2$0.64$0.3661%1.78$121.36$139.64
122/123146/147Nov 11$0.70$0.3054%2.33$122.30$146.70
121/122146/147Nov 11$0.62$0.3856%1.63$121.38$146.62
123/124146/147Nov 11$0.64$0.3653%1.78$123.36$146.64
131/132144/145Nov 9$0.79$0.2137%3.76$131.21$144.79
128/129146/147Nov 11$0.71$0.2944%2.45$128.29$146.71
126/127146/147Nov 11$0.66$0.3448%1.94$126.34$146.66
121/122144/145Nov 9$0.58$0.4256%1.38$121.42$144.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 9$0.06$4.9415%82.33
$115.00$120.00$125.00Dec 4$0.13$4.8711%37.46
$145.00$150.00$155.00Dec 4$0.32$4.6816%14.63
$137.00$138.00$139.00Nov 2$0.29$0.7154%2.45
$155.00$160.00$165.00Nov 27$0.25$4.7511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.24$4.7614%19.83
$140.00$145.00$150.00Dec 4$0.30$4.7016%15.67
$115.00$120.00$125.00Dec 4$0.18$4.8211%26.78
$137.00$138.00$139.00Nov 2$0.29$0.7153%2.45
$130.00$135.00$140.00Dec 4$0.40$4.6017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.08, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Nov 2-$0.56$0.44
$160.00$165.001:2Nov 27-$0.60$4.40
$150.00$152.501:2Nov 6-$0.26$2.24
$152.50$155.001:2Nov 6-$0.17$2.33
$157.50$160.001:2Nov 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.08$0.92
$141.00$140.001:2Nov 2-$0.72$0.28
$125.00$120.001:2Nov 4-$0.02$4.98
$120.00$117.001:2Nov 11-$0.03$2.97
$120.00$115.001:2Nov 9-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 6.83%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.450.511.2%6.83%8.01%80115
$145.00Dec 11$7.250.434.8%5.24%10.03%14047
$150.00Dec 11$5.450.368.4%3.94%12.34%9776
$140.00Dec 4$8.500.511.2%6.14%7.32%4572.2K
$145.00Dec 4$6.350.424.8%4.59%9.38%1.1K1.3K
$155.00Dec 11$4.050.2912.0%2.93%14.95%27031
$150.00Dec 4$4.600.348.4%3.32%11.73%256662
$140.00Nov 27$7.550.501.2%5.46%6.63%576710
$145.00Nov 27$5.400.414.8%3.90%8.69%9771.7K
$160.00Dec 11$3.050.2315.6%2.20%17.84%198140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575,342
Total Puts 368,460
Put/Call Ratio 0.64
Net Difference 206,882

Prior's Put/Call Breakdown

Total Calls 652,725
Total Puts 562,871
Put/Call Ratio 0.86
Net Difference 89,854

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All