Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.94 +2.39%
(11/2 15:00) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 15:10)
◀ 11/2 15:05 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 934,266
Calls: 568,308 (61%)
Puts: 365,958 (39%)
Prior (10/30) 1,203,468
Calls: 647,668 (54%)
Puts: 555,800 (46%)
Current vs Prior -22.37%
Calls: -12.25% (Calls)
Puts: -34.16% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -25.15%
Calls: -23.22%
Puts: -27.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $302.76M
Calls: $139.19M (46%)
Puts: $163.58M (54%)
Prior (10/30) $549.90M
Calls: $208.10M (38%)
Puts: $341.80M (62%)
Current vs Prior -44.94%
Calls: -33.12%
Puts: -52.14%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -35.65%
Calls: -37.99%
Puts: -33.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.64
Prior (10/30) 0.86
Current vs Prior -24.96%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -5.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.23% | 5.50%6.78% | 9.30%11.28% | 17.73%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -65.62% | -7.81%+715.29% | +30.25%-0.41% | +0.21%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -59.73% | +18.75%+118.92% | +32.62%-0.38% | +2.37%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -65.62% | -7.81%+715.29% | +30.25%-0.41% | +0.21%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.94% | 3.27%
Calls: 2.61% | 3.68%
Puts: 7.27% | 2.86%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.01% | +95.81%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -76.47% | +32.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 209.209.30$9.251.1%2290.593.4K
$136.00Nov 208.658.75$8.701.1%3360.57335
$130.00Nov 2012.3512.50$12.431.2%1500.6916.1K
$132.00Nov 2011.0011.15$11.081.4%130.65146
$129.00Nov 610.4510.60$10.521.4%450.7933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2013.3013.45$13.381.1%1820.681.0K
$145.00Nov 68.658.75$8.701.1%7380.735.8K
$147.00Nov 2012.6012.75$12.681.2%820.66790
$149.00Nov 611.8011.95$11.881.3%1240.831.2K
$148.00Nov 610.9511.10$11.021.4%960.811.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 20.150.18$0.1618.8%13.6K0.22583
$138.00Nov 20.480.53$0.519.8%12.0K0.491.1K
$155.00Nov 40.100.12$0.1118.2%1.1K0.031.5K
$152.50Nov 40.190.22$0.2114.3%1.2K0.06640
$150.00Nov 40.330.35$0.345.9%4.4K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.180.20$0.1910.5%20.1K0.242.6K
$138.00Nov 20.530.57$0.557.3%21.0K0.511.1K
$120.00Nov 40.220.25$0.2412.5%1.4K0.051.9K
$125.00Nov 40.440.46$0.454.4%1.7K0.093.6K
$126.00Nov 40.500.54$0.527.7%5430.10888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 219.4023.80$21.6020.4%141.00--
$118.00Nov 218.4522.50$20.4819.8%141.002
$121.00Nov 215.6518.70$17.1817.8%41.003
$123.00Nov 213.6016.65$15.1320.2%141.001
$124.00Nov 212.4515.55$14.0022.1%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 22.603.15$2.8819.1%12.4K1.00389
$142.00Nov 23.904.15$4.036.2%5.1K1.00829
$143.00Nov 24.605.35$4.9715.1%1.2K1.00497
$144.00Nov 25.606.40$6.0013.3%2651.00827
$145.00Nov 26.607.20$6.908.7%3451.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 740.2K, top 41.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.000.01$0.01100.0%41.3K0.011.5K
$140.00Nov 20.030.05$0.0450.0%39.5K0.072.2K
$141.00Nov 20.010.02$0.0250.0%36.4K0.03799
$155.00Nov 60.340.35$0.352.9%31.4K0.0712.6K
$157.50Nov 60.210.24$0.2213.6%28.1K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.872.17$2.0214.9%28.8K0.932.2K
$138.00Nov 20.530.57$0.557.3%21.0K0.511.1K
$137.00Nov 20.180.20$0.1910.5%20.1K0.242.6K
$139.00Nov 21.181.24$1.215.0%19.3K0.791.0K
$135.00Nov 20.010.03$0.02100.0%14.7K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.6%, max 40.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2085.3%60.7%40.5%7.9K1.7K
$138.00Nov 2Nov 2083.4%60.3%38.2%12.1K1.4K
$139.00Nov 2Nov 2082.2%62.4%31.6%13.8K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2085.2%60.7%40.4%20.3K3.6K
$138.00Nov 2Nov 2082.7%60.3%37.0%21.2K2.3K
$139.00Nov 2Nov 2082.2%62.4%31.7%19.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.62, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$129.00Nov 11$2.47$1.53$2.4782%0.62$127.47
$116.00$117.00Nov 2$0.30$0.70$0.3095%2.33$116.30
$130.00$135.00Nov 27$2.70$2.30$2.7068%0.85$132.70
$130.00$135.00Dec 4$2.67$2.33$2.6767%0.87$132.67
$125.00$130.00Dec 11$3.05$1.95$3.0573%0.64$128.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 4$3.28$1.72$3.2879%0.52$156.72
$145.00$144.00Nov 9$0.23$0.77$0.2371%3.35$144.77
$160.00$155.00Dec 11$3.32$1.68$3.3276%0.51$156.68
$142.00$141.00Nov 9$0.25$0.75$0.2561%3.00$141.75
$147.00$146.00Nov 9$0.43$0.57$0.4376%1.33$146.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 1.50, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.29$0.29$1.7191%0.17$153.29
$140.00$141.00Nov 9$0.63$0.63$0.3754%1.70$140.63
$146.00$147.00Nov 11$0.44$0.44$0.5669%0.79$146.44
$138.00$139.00Nov 9$0.64$0.64$0.3648%1.78$138.64
$138.00$139.00Nov 11$0.63$0.63$0.3748%1.70$138.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 2$0.60$0.60$0.4092%1.50$118.40
$122.00$121.00Nov 2$0.46$0.46$0.5492%0.85$121.54
$120.00$117.00Nov 11$0.45$0.45$2.5589%0.18$119.55
$125.00$120.00Dec 11$1.30$1.30$3.7073%0.35$123.70
$134.00$133.00Nov 9$0.50$0.50$0.5064%1.00$133.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.99, cheapest $3.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$3.0283.4%84.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$2.9582.7%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.77% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$0.51$0.55$1.06$136.94$139.060.77%
$137.00Nov 2$1.15$0.19$1.34$135.66$138.340.97%
$139.00Nov 2$0.16$1.21$1.37$137.63$140.370.99%
$140.00Nov 2$0.04$2.02$2.06$137.94$142.061.49%
$136.00Nov 2$2.08$0.05$2.13$133.87$138.131.54%
$141.00Nov 2$0.02$2.88$2.90$138.10$143.902.10%
$135.00Nov 2$3.03$0.02$3.05$131.95$138.052.21%
$134.00Nov 2$3.85$0.03$3.88$130.12$137.882.81%
$142.00Nov 2$0.01$4.03$4.04$137.96$146.042.93%
$143.00Nov 2$0.01$4.97$4.98$138.02$147.983.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.07% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$136.00Nov 2$0.04$0.05$0.09$135.91$140.09
$139.00$136.00Nov 2$0.16$0.05$0.21$135.79$139.21
$140.00$137.00Nov 2$0.04$0.19$0.23$136.77$140.23
$139.00$137.00Nov 2$0.16$0.19$0.35$136.65$139.35
$140.00$116.00Nov 2$0.04$0.37$0.41$115.59$140.41
$140.00$122.00Nov 2$0.04$0.47$0.51$121.49$140.51
$139.00$116.00Nov 2$0.16$0.37$0.53$115.47$139.53
$140.00$119.00Nov 2$0.04$0.61$0.65$118.35$140.65
$139.00$122.00Nov 2$0.16$0.47$0.63$121.37$139.63
$139.00$119.00Nov 2$0.16$0.61$0.77$118.23$139.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 2.57, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119139/140Nov 2$0.72$0.2870%2.57$118.28$139.72
121/122139/140Nov 2$0.58$0.4270%1.38$121.42$139.58
127/128146/147Nov 11$0.79$0.2146%3.76$127.21$146.79
127/128147/148Nov 11$0.71$0.2949%2.45$127.29$147.71
122/123146/147Nov 11$0.65$0.3554%1.86$122.35$146.65
122/123147/148Nov 11$0.57$0.4358%1.33$122.43$147.57
121/122146/147Nov 11$0.56$0.4456%1.27$121.44$146.56
131/132146/147Nov 9$0.69$0.3142%2.23$131.31$146.69
121/122146/147Nov 9$0.50$0.5061%1.00$121.50$146.50
131/132144/145Nov 9$0.73$0.2737%2.70$131.27$144.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.10$4.9019%49.00
$130.00$135.00$140.00Dec 4$0.07$4.9317%70.43
$115.00$120.00$125.00Nov 27$0.18$4.8212%26.78
$140.00$145.00$150.00Dec 4$0.33$4.6716%14.15
$137.00$138.00$139.00Nov 2$0.29$0.7155%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.35$4.6517%13.29
$138.00$139.00$140.00Nov 2$0.15$0.8542%5.67
$120.00$125.00$130.00Nov 27$0.31$4.6914%15.13
$135.00$140.00$145.00Nov 27$0.45$4.5519%10.11
$137.00$138.00$139.00Nov 2$0.30$0.7055%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.22, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Nov 2-$0.22$0.78
$155.00$157.501:2Nov 6-$0.09$2.41
$160.00$165.001:2Nov 27-$0.63$4.37
$140.00$141.001:2Nov 2$0.00$1.00
$150.00$152.501:2Nov 6-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.40$0.60
$125.00$120.001:2Nov 4-$0.03$4.97
$120.00$115.001:2Nov 9-$0.09$4.91
$120.00$117.001:2Nov 11-$0.03$2.97
$120.00$115.001:2Nov 6-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 6.78%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.350.511.5%6.78%8.27%79115
$145.00Dec 11$7.200.435.1%5.22%10.34%13947
$150.00Dec 11$5.400.368.7%3.91%12.66%9676
$140.00Dec 4$8.300.501.5%6.02%7.51%4522.2K
$145.00Dec 4$6.250.425.1%4.53%9.65%1.1K1.3K
$155.00Dec 11$4.000.2912.4%2.90%15.27%27031
$150.00Dec 4$4.500.348.7%3.26%12.01%256662
$140.00Nov 27$7.400.491.5%5.36%6.86%576710
$145.00Nov 27$5.300.405.1%3.84%8.96%9761.7K
$160.00Dec 11$2.980.2316.0%2.16%18.15%198140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568,308
Total Puts 365,958
Put/Call Ratio 0.64
Net Difference 202,350

Prior's Put/Call Breakdown

Total Calls 647,668
Total Puts 555,800
Put/Call Ratio 0.86
Net Difference 91,868

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All