Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.88 +2.35%
(11/2 14:55) ◀
|
Monday, November 2, 2026 (3:00pm)
January 2026
|
▶ (11/2 15:05)
◀ 11/2 15:00 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 925,976
Calls: 564,296 (61%)
Puts: 361,680 (39%)
Prior (10/30) 1,181,053
Calls: 635,441 (54%)
Puts: 545,612 (46%)
Current vs Prior -21.60%
Calls: -11.20% (Calls)
Puts: -33.71% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -25.82%
Calls: -23.76%
Puts: -28.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $300.50M
Calls: $136.90M (46%)
Puts: $163.60M (54%)
Prior (10/30) $521.30M
Calls: $202.13M (39%)
Puts: $319.16M (61%)
Current vs Prior -42.35%
Calls: -32.27%
Puts: -48.74%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -36.13%
Calls: -39.00%
Puts: -33.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 0.64
Prior (10/30) 0.86
Current vs Prior -25.35%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.23% | 5.51%6.83% | 9.36%11.31% | 17.70%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -65.81% | -7.52%+721.75% | +31.12%-0.11% | +0.09%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -59.95% | +19.12%+120.65% | +33.50%-0.08% | +2.24%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -65.81% | -7.52%+721.75% | +31.12%-0.11% | +0.09%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.06% | 2.65%
Calls: 3.64% | 2.47%
Puts: 8.47% | 2.82%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -95.10% | +58.68%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -71.14% | +7.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 206.606.65$6.630.8%3.2K0.486.9K
$130.00Nov 69.659.75$9.701.0%1910.77304
$135.00Nov 209.209.30$9.251.1%2270.593.4K
$131.00Nov 68.909.00$8.951.1%1360.74280
$150.00Nov 60.770.78$0.781.3%22.3K0.1512.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 41.051.06$1.060.9%11.2K0.19868
$146.00Nov 69.459.55$9.501.1%1350.762.4K
$147.00Nov 2012.6512.80$12.731.2%820.66790
$146.00Nov 2011.9512.10$12.021.2%700.64762
$149.00Nov 611.8512.00$11.931.3%1230.831.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.53, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 20.130.15$0.1414.3%13.3K0.20583
$138.00Nov 20.460.49$0.486.2%11.2K0.481.1K
$155.00Nov 40.110.12$0.128.3%1.1K0.041.5K
$152.50Nov 40.170.20$0.1915.8%1.1K0.05640
$150.00Nov 40.320.33$0.333.0%4.3K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.060.07$0.0714.3%11.7K0.09927
$137.00Nov 20.210.22$0.224.5%19.9K0.242.6K
$138.00Nov 20.560.61$0.598.5%20.7K0.521.1K
$125.00Nov 40.450.47$0.464.3%1.7K0.093.6K
$120.00Nov 40.230.24$0.244.2%1.4K0.051.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 221.3525.35$23.3517.1%31.0033
$116.00Nov 220.3522.70$21.5310.9%71.001
$117.00Nov 219.4023.40$21.4018.7%141.00--
$118.00Nov 218.4522.40$20.4219.3%141.002
$119.00Nov 217.9021.40$19.6517.8%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 219.9523.55$21.7516.6%21.005
$162.50Nov 222.8525.50$24.1811.0%31.00252
$165.00Nov 224.9528.45$26.7013.1%11.001
$152.50Nov 214.4515.50$14.987.0%431.00134
$155.00Nov 216.4018.00$17.209.3%351.00187

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 733.7K, top 41.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.000.01$0.01100.0%41.3K0.011.5K
$140.00Nov 20.020.03$0.0333.3%39.4K0.052.2K
$141.00Nov 20.010.02$0.0250.0%36.3K0.03799
$155.00Nov 60.320.33$0.333.0%31.4K0.0712.6K
$157.50Nov 60.210.23$0.229.1%28.1K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.972.15$2.068.7%28.7K0.952.2K
$138.00Nov 20.560.61$0.598.5%20.7K0.521.1K
$137.00Nov 20.210.22$0.224.5%19.9K0.242.6K
$139.00Nov 21.231.25$1.241.6%19.3K0.801.0K
$135.00Nov 20.030.05$0.0450.0%14.7K0.052.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.5%, max 35.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2082.6%60.8%35.8%7.6K1.7K
$138.00Nov 2Nov 2078.7%60.3%30.6%11.4K1.4K
$139.00Nov 2Nov 2075.9%62.1%22.2%13.5K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2082.6%60.8%35.8%20.1K3.6K
$138.00Nov 2Nov 2078.7%60.3%30.6%21.0K2.3K
$139.00Nov 2Nov 2075.9%62.1%22.2%19.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 6.69, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$117.00Nov 2$0.13$0.87$0.13100%6.69$116.13
$125.00$130.00Dec 11$2.70$2.30$2.7073%0.85$127.70
$125.00$129.00Nov 11$2.47$1.53$2.4782%0.62$127.47
$131.00$132.00Nov 2$0.38$0.62$0.38100%1.63$131.38
$125.00$130.00Dec 4$3.05$1.95$3.0574%0.64$128.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 4$3.28$1.72$3.2880%0.52$156.72
$147.00$146.00Nov 9$0.29$0.71$0.2976%2.45$146.71
$160.00$155.00Dec 11$3.32$1.68$3.3277%0.51$156.68
$145.00$144.00Nov 9$0.34$0.66$0.3471%1.94$144.66
$144.00$143.00Nov 11$0.42$0.58$0.4266%1.38$143.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.26$0.26$1.7492%0.15$153.26
$146.00$147.00Nov 11$0.44$0.44$0.5669%0.79$146.44
$138.00$139.00Nov 11$0.65$0.65$0.3548%1.86$138.65
$147.00$148.00Nov 11$0.39$0.39$0.6172%0.64$147.39
$146.00$147.00Nov 9$0.31$0.31$0.6974%0.45$146.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$117.00Nov 11$0.45$0.45$2.5589%0.18$119.55
$125.00$120.00Dec 11$1.35$1.35$3.6573%0.37$123.65
$135.00$130.00Dec 4$2.02$2.02$2.9858%0.68$132.98
$130.00$125.00Dec 11$1.65$1.65$3.3566%0.49$128.35
$134.00$133.00Nov 9$0.52$0.52$0.4863%1.08$133.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.98, cheapest $2.96)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$3.0078.7%84.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$2.9678.7%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.78% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$0.48$0.59$1.07$136.93$139.070.78%
$137.00Nov 2$1.10$0.22$1.32$135.68$138.320.96%
$139.00Nov 2$0.14$1.24$1.38$137.62$140.381.00%
$136.00Nov 2$2.03$0.07$2.10$133.90$138.101.52%
$140.00Nov 2$0.03$2.06$2.09$137.91$142.091.52%
$135.00Nov 2$2.93$0.04$2.97$132.03$137.972.15%
$141.00Nov 2$0.02$3.35$3.37$137.63$144.372.44%
$134.00Nov 2$3.70$0.02$3.72$130.28$137.722.70%
$142.00Nov 2$0.01$4.47$4.48$137.52$146.483.25%
$133.00Nov 2$5.10$0.02$5.12$127.88$138.123.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.13% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$135.00Nov 2$0.14$0.04$0.18$134.82$139.18
$139.00$136.00Nov 2$0.14$0.07$0.21$135.79$139.21
$139.00$137.00Nov 2$0.14$0.22$0.36$136.64$139.36
$138.00$136.00Nov 2$0.48$0.07$0.55$135.45$138.55
$138.00$135.00Nov 2$0.48$0.04$0.52$134.48$138.52
$138.00$137.00Nov 2$0.48$0.22$0.70$136.30$138.70
$160.00$115.00Nov 27$1.71$1.63$3.34$111.66$163.34
$142.00$134.00Nov 4$1.79$2.01$3.80$130.20$145.80
$160.00$120.00Nov 27$1.71$2.38$4.09$115.91$164.09
$142.00$135.00Nov 4$1.79$2.33$4.12$130.88$146.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 3.17, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127146/147Nov 11$0.76$0.2448%3.17$126.24$146.76
126/127147/148Nov 11$0.71$0.2951%2.45$126.29$147.71
122/123146/147Nov 11$0.67$0.3354%2.03$122.33$146.67
122/123147/148Nov 11$0.62$0.3858%1.63$122.38$147.62
121/122146/147Nov 9$0.54$0.4662%1.17$121.46$146.54
130/131146/147Nov 11$0.76$0.2440%3.17$130.24$146.76
131/132146/147Nov 9$0.73$0.2742%2.70$131.27$146.73
127/128146/147Nov 11$0.69$0.3146%2.23$127.31$146.69
121/122143/144Nov 9$0.61$0.3954%1.56$121.39$143.61
131/132143/144Nov 9$0.80$0.2034%4.00$131.20$143.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.05$4.9516%99.00
$115.00$120.00$125.00Nov 27$0.08$4.9211%61.50
$155.00$160.00$165.00Dec 11$0.16$4.8411%30.25
$150.00$155.00$160.00Dec 4$0.26$4.7413%18.23
$137.00$138.00$139.00Nov 2$0.28$0.7256%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.35$4.6517%13.29
$140.00$145.00$150.00Dec 4$0.35$4.6516%13.29
$138.00$139.00$140.00Nov 2$0.17$0.8344%4.88
$137.00$138.00$139.00Nov 2$0.28$0.7256%2.57
$130.00$135.00$140.00Dec 4$0.38$4.6217%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.17, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Nov 2-$0.17$0.83
$150.00$152.501:2Nov 6-$0.22$2.28
$157.50$160.001:2Nov 9-$0.09$2.41
$157.50$160.001:2Nov 4-$0.01$2.49
$155.00$160.001:2Nov 27-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.42$0.58
$120.00$115.001:2Nov 9-$0.06$4.94
$125.00$120.001:2Nov 4-$0.02$4.98
$141.00$140.001:2Nov 2-$0.77$0.23
$120.00$117.001:2Nov 11-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 6.74%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.300.511.5%6.74%8.28%76115
$145.00Dec 11$7.050.435.2%5.11%10.28%13947
$150.00Dec 11$5.300.358.8%3.84%12.63%8676
$140.00Dec 4$8.250.501.5%5.98%7.52%4342.2K
$145.00Dec 4$6.100.415.2%4.42%9.59%1.1K1.3K
$155.00Dec 11$3.950.2912.4%2.86%15.28%26031
$150.00Dec 4$4.450.338.8%3.23%12.02%256662
$140.00Nov 27$7.250.491.5%5.26%6.80%576710
$145.00Nov 27$5.300.405.2%3.84%9.01%8921.7K
$160.00Dec 11$2.910.2316.0%2.11%18.15%198140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564,296
Total Puts 361,680
Put/Call Ratio 0.64
Net Difference 202,616

Prior's Put/Call Breakdown

Total Calls 635,441
Total Puts 545,612
Put/Call Ratio 0.86
Net Difference 89,829

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All