Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.37 +1.96%
(11/2 14:50) ◀
|
Monday, November 2, 2026 (2:55pm)
January 2026
|
▶ (11/2 15:00)
◀ 11/2 14:55 ▶

Option Volume

Detail
ℹ
Current (11/02 2:55pm) 917,769
Calls: 559,979 (61%)
Puts: 357,790 (39%)
Prior (10/30) 1,170,601
Calls: 629,365 (54%)
Puts: 541,236 (46%)
Current vs Prior -21.60%
Calls: -11.02% (Calls)
Puts: -33.89% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -26.48%
Calls: -24.34%
Puts: -29.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:55pm) $302.82M
Calls: $133.16M (44%)
Puts: $169.66M (56%)
Prior (10/30) $524.40M
Calls: $195.54M (37%)
Puts: $328.85M (63%)
Current vs Prior -42.25%
Calls: -31.90%
Puts: -48.41%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -35.64%
Calls: -40.67%
Puts: -31.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:55pm) 0.64
Prior (10/30) 0.86
Current vs Prior -25.70%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:55pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.22% | 5.57%6.89% | 9.39%11.38% | 17.82%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -65.89% | -6.57%+729.18% | +31.51%+0.45% | +0.75%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -60.04% | +20.35%+122.65% | +33.89%+0.48% | +2.92%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -65.89% | -6.57%+729.18% | +31.51%+0.45% | +0.75%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 2.62%
Calls: 5.26% | 2.63%
Puts: 3.26% | 2.60%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.56% | +56.89%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -79.71% | +6.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 612.5012.65$12.581.2%110.8417
$130.00Nov 2012.0012.15$12.081.2%1350.6816.1K
$150.00Nov 60.730.74$0.741.4%22.2K0.1412.6K
$143.00Nov 62.172.20$2.191.4%1.4K0.322.1K
$128.00Nov 610.8511.00$10.931.4%850.8026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 612.3512.45$12.400.8%1220.841.2K
$130.00Nov 41.161.17$1.170.9%10.8K0.21868
$130.00Nov 61.851.87$1.861.1%8.2K0.256.4K
$128.00Nov 61.431.45$1.441.4%5800.201.4K
$147.00Nov 610.6510.80$10.731.4%1820.792.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.58, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.280.30$0.296.9%10.8K0.341.1K
$137.00Nov 20.740.78$0.765.3%7.2K0.621.4K
$152.50Nov 40.170.19$0.1811.1%1.0K0.05640
$150.00Nov 40.300.32$0.316.5%4.3K0.081.9K
$149.00Nov 40.370.41$0.3910.3%1.9K0.10430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.110.13$0.1216.7%11.6K0.16927
$137.00Nov 20.370.40$0.397.7%19.2K0.392.6K
$138.00Nov 20.900.93$0.923.3%20.4K0.661.1K
$125.00Nov 40.470.51$0.498.2%1.7K0.103.6K
$120.00Nov 40.230.28$0.2619.2%1.4K0.051.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 226.4530.40$28.4213.9%21.003
$115.00Nov 221.3525.35$23.3517.1%31.0033
$116.00Nov 220.3524.40$22.3818.1%71.001
$117.00Nov 219.4023.40$21.4018.7%141.00--
$118.00Nov 218.4522.40$20.4219.3%141.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 23.353.80$3.5812.6%12.4K1.00389
$142.00Nov 24.055.00$4.5321.0%5.1K1.00829
$143.00Nov 25.006.00$5.5018.2%1.2K1.00497
$144.00Nov 25.957.00$6.4816.2%2611.00827
$145.00Nov 27.407.80$7.605.3%3431.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 718.7K, top 41.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.000.01$0.01100.0%41.2K0.011.5K
$140.00Nov 20.020.03$0.0333.3%38.9K0.042.2K
$141.00Nov 20.010.02$0.0250.0%36.2K0.02799
$155.00Nov 60.310.32$0.323.1%31.3K0.0712.6K
$157.50Nov 60.200.22$0.219.5%28.1K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 22.512.69$2.606.9%28.7K0.952.2K
$138.00Nov 20.900.93$0.923.3%20.4K0.661.1K
$139.00Nov 21.621.76$1.698.3%19.3K0.871.0K
$137.00Nov 20.370.40$0.397.7%19.2K0.392.6K
$135.00Nov 20.030.04$0.0425.0%14.6K0.052.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.2%, max 38.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 2Nov 2084.6%61.2%38.1%2.4K1.5K
$137.00Nov 2Nov 2083.3%61.2%36.2%7.5K1.7K
$138.00Nov 2Nov 2082.9%63.1%31.3%10.9K1.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 2Nov 2084.6%61.2%38.1%11.8K1.7K
$137.00Nov 2Nov 2083.3%61.2%36.2%19.4K3.6K
$138.00Nov 2Nov 2082.9%63.1%31.3%20.6K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.92, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 11$2.60$2.40$2.6072%0.92$127.60
$125.00$129.00Nov 11$2.47$1.53$2.4782%0.62$127.47
$131.00$132.00Nov 2$0.38$0.62$0.3899%1.63$131.38
$131.00$132.00Nov 13$0.25$0.75$0.2568%3.00$131.25
$117.00$118.00Nov 13$0.49$0.51$0.4990%1.04$117.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 4$3.28$1.72$3.2880%0.52$156.72
$146.00$145.00Nov 4$0.23$0.77$0.2383%3.35$145.77
$160.00$155.00Dec 11$3.32$1.68$3.3277%0.51$156.68
$144.00$143.00Nov 11$0.33$0.67$0.3366%2.03$143.67
$147.00$146.00Nov 9$0.45$0.55$0.4577%1.22$146.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.19, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.26$0.26$1.7492%0.15$153.26
$147.00$148.00Nov 11$0.41$0.41$0.5973%0.69$147.41
$146.00$147.00Nov 11$0.44$0.44$0.5670%0.79$146.44
$152.00$152.50Nov 4$0.10$0.10$0.4093%0.25$152.10
$141.00$142.00Nov 11$0.47$0.47$0.5358%0.89$141.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$117.00Nov 11$0.47$0.47$2.5389%0.19$119.53
$130.00$125.00Dec 11$1.71$1.71$3.2965%0.52$128.29
$130.00$125.00Dec 4$1.62$1.62$3.3866%0.48$128.38
$135.00$130.00Dec 11$2.07$2.07$2.9358%0.71$132.93
$135.00$130.00Nov 27$2.00$2.00$3.0058%0.67$133.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.99, cheapest $2.99)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$3.0483.3%86.9%
$138.00Nov 2Nov 4$2.9982.9%86.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$2.9983.3%86.9%
$138.00Nov 2Nov 4$2.9382.9%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.84% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 2$0.76$0.39$1.15$135.85$138.150.84%
$138.00Nov 2$0.29$0.92$1.21$136.79$139.210.88%
$136.00Nov 2$1.51$0.12$1.63$134.37$137.631.19%
$139.00Nov 2$0.09$1.69$1.78$137.22$140.781.30%
$135.00Nov 2$2.43$0.04$2.47$132.53$137.471.80%
$140.00Nov 2$0.03$2.60$2.63$137.37$142.631.91%
$141.00Nov 2$0.02$3.58$3.60$137.40$144.602.62%
$134.00Nov 2$3.75$0.02$3.77$130.23$137.772.74%
$142.00Nov 2$0.01$4.53$4.54$137.46$146.543.30%
$133.00Nov 2$5.10$0.02$5.12$127.88$138.123.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.09% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$135.00Nov 2$0.09$0.04$0.13$134.87$139.13
$139.00$136.00Nov 2$0.09$0.12$0.21$135.79$139.21
$138.00$135.00Nov 2$0.29$0.04$0.33$134.67$138.33
$138.00$136.00Nov 2$0.29$0.12$0.41$135.59$138.41
$139.00$137.00Nov 2$0.09$0.39$0.48$136.52$139.48
$138.00$137.00Nov 2$0.29$0.39$0.68$136.32$138.68
$160.00$115.00Nov 27$1.71$1.70$3.41$111.59$163.41
$142.00$133.00Nov 4$1.67$1.88$3.55$129.45$145.55
$142.00$134.00Nov 4$1.67$2.19$3.86$130.14$145.86
$141.00$133.00Nov 4$2.00$1.88$3.88$129.12$144.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.94, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123147/148Nov 11$0.66$0.3458%1.94$122.34$147.66
122/123146/147Nov 11$0.69$0.3154%2.23$122.31$146.69
129/130147/148Nov 11$0.75$0.2544%3.00$129.25$147.75
129/130146/147Nov 11$0.78$0.2241%3.55$129.22$146.78
126/127147/148Nov 11$0.67$0.3351%2.03$126.33$147.67
126/127146/147Nov 11$0.70$0.3048%2.33$126.30$146.70
125/126147/148Nov 11$0.62$0.3853%1.63$125.38$147.62
121/122144/145Nov 9$0.58$0.4257%1.38$121.42$144.58
125/126146/147Nov 11$0.65$0.3550%1.86$125.35$146.65
127/128147/148Nov 11$0.64$0.3649%1.78$127.36$147.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.27$4.7319%17.52
$115.00$120.00$125.00Dec 4$0.19$4.8112%25.32
$130.00$135.00$140.00Dec 4$0.35$4.6517%13.29
$135.00$140.00$145.00Nov 27$0.44$4.5619%10.36
$150.00$155.00$160.00Dec 11$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.13$4.8714%37.46
$130.00$135.00$140.00Nov 27$0.37$4.6319%12.51
$137.00$138.00$139.00Nov 2$0.24$0.7649%3.17
$136.00$137.00$138.00Nov 2$0.26$0.7450%2.85
$125.00$130.00$135.00Dec 4$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-7.61, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 4-$7.61$2.39
$135.00$136.001:2Nov 2-$0.59$0.41
$150.00$152.501:2Nov 6-$0.22$2.28
$155.00$157.501:2Nov 6-$0.10$2.40
$157.50$160.001:2Nov 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Nov 2-$0.15$0.85
$120.00$115.001:2Nov 9-$0.05$4.95
$125.00$120.001:2Nov 4-$0.03$4.97
$120.00$117.001:2Nov 11-$0.01$2.99
$140.00$139.001:2Nov 2-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 6.59%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.050.501.9%6.59%8.50%76115
$145.00Dec 11$6.900.425.5%5.02%10.58%13947
$150.00Dec 11$5.200.359.2%3.79%12.98%8676
$140.00Dec 4$8.150.491.9%5.93%7.85%4142.2K
$145.00Dec 4$6.050.415.5%4.40%9.96%1.1K1.3K
$155.00Dec 11$3.900.2812.8%2.84%15.67%25931
$150.00Dec 4$4.350.339.2%3.17%12.36%256662
$140.00Nov 27$7.150.481.9%5.20%7.12%576710
$160.00Dec 11$2.900.2316.5%2.11%18.58%192140
$145.00Nov 27$5.100.395.5%3.71%9.27%8911.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559,979
Total Puts 357,790
Put/Call Ratio 0.64
Net Difference 202,189

Prior's Put/Call Breakdown

Total Calls 629,365
Total Puts 541,236
Put/Call Ratio 0.86
Net Difference 88,129

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All