Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.21 +1.85%
(11/2 14:45) ◀
|
Monday, November 2, 2026 (2:50pm)
January 2026
|
▶ (11/2 14:55)
◀ 11/2 14:50 ▶

Option Volume

Detail
ℹ
Current (11/02 2:50pm) 908,595
Calls: 554,742 (61%)
Puts: 353,853 (39%)
Prior (10/30) 1,158,811
Calls: 623,948 (54%)
Puts: 534,863 (46%)
Current vs Prior -21.59%
Calls: -11.09% (Calls)
Puts: -33.84% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -27.21%
Calls: -25.05%
Puts: -30.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:50pm) $302.72M
Calls: $131.30M (43%)
Puts: $171.42M (57%)
Prior (10/30) $520.28M
Calls: $193.59M (37%)
Puts: $326.69M (63%)
Current vs Prior -41.82%
Calls: -32.18%
Puts: -47.53%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -35.66%
Calls: -41.50%
Puts: -30.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:50pm) 0.64
Prior (10/30) 0.86
Current vs Prior -25.59%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:50pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.27% | 5.65%6.97% | 9.47%11.43% | 17.86%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -64.63% | -5.24%+738.03% | +32.68%+0.89% | +0.99%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -58.57% | +22.06%+125.02% | +35.09%+0.92% | +3.16%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -64.63% | -5.24%+738.03% | +32.68%+0.89% | +0.99%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 2.58%
Calls: 7.25% | 2.67%
Puts: 2.86% | 2.50%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -95.92% | +54.49%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -75.95% | +4.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 48.408.50$8.451.2%230.7956
$145.00Nov 61.611.63$1.621.2%8.9K0.266.0K
$132.00Nov 67.707.80$7.751.3%1450.69199
$150.00Nov 60.720.73$0.731.4%22.2K0.1412.6K
$128.00Nov 610.7010.85$10.771.4%850.7926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 68.558.65$8.601.2%2250.718.4K
$149.00Nov 612.5012.65$12.581.2%1220.841.2K
$132.00Nov 62.452.48$2.471.2%9980.31963
$147.00Nov 610.8511.00$10.931.4%1490.802.5K
$131.00Nov 62.162.19$2.171.4%3980.28812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 20.070.08$0.0812.5%12.9K0.11583
$138.00Nov 20.250.27$0.267.7%10.4K0.281.1K
$137.00Nov 20.660.71$0.697.2%6.8K0.561.4K
$150.00Nov 40.300.32$0.316.5%4.3K0.081.9K
$149.00Nov 40.370.42$0.4012.5%1.9K0.10430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 20.050.06$0.0616.7%14.5K0.082.1K
$136.00Nov 20.160.17$0.175.9%11.0K0.21927
$137.00Nov 20.460.48$0.474.3%18.5K0.452.6K
$120.00Nov 40.240.25$0.254.0%1.4K0.051.9K
$125.00Nov 40.500.54$0.527.7%1.7K0.103.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Nov 221.1024.40$22.7514.5%71.001
$117.00Nov 220.1023.40$21.7515.2%141.00--
$118.00Nov 218.4522.40$20.4219.3%141.002
$119.00Nov 217.9021.40$19.6517.8%91.00198
$120.00Nov 216.6019.65$18.1316.8%121.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 219.9523.55$21.7516.6%21.005
$162.50Nov 222.8525.45$24.1510.8%31.00252
$160.00Nov 621.8523.75$22.808.3%1611.002.5K
$162.50Nov 624.2525.55$24.905.2%451.00343
$152.50Nov 214.5515.40$14.985.7%431.00134

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 712.8K, top 41.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.000.01$0.01100.0%41.2K0.011.5K
$140.00Nov 20.020.03$0.0333.3%38.9K0.042.2K
$141.00Nov 20.010.02$0.0250.0%36.2K0.02799
$155.00Nov 60.300.32$0.316.5%31.3K0.0712.6K
$157.50Nov 60.200.22$0.219.5%28.0K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 22.742.93$2.846.7%28.7K0.962.2K
$138.00Nov 21.031.06$1.052.9%20.2K0.721.1K
$139.00Nov 21.801.96$1.888.5%19.2K0.891.0K
$137.00Nov 20.460.48$0.474.3%18.5K0.452.6K
$135.00Nov 20.050.06$0.0616.7%14.5K0.082.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.7%, max 36.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 2Nov 2083.9%61.5%36.3%2.4K1.5K
$137.00Nov 2Nov 2081.2%61.4%32.2%7.1K1.7K
$138.00Nov 2Nov 2080.2%63.4%26.5%10.6K1.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 2Nov 2083.9%61.5%36.3%11.2K1.7K
$137.00Nov 2Nov 2081.2%61.4%32.2%18.7K3.6K
$138.00Nov 2Nov 2080.2%63.4%26.5%20.4K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.89, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 11$2.65$2.35$2.6572%0.89$127.65
$125.00$129.00Nov 11$2.47$1.53$2.4782%0.62$127.47
$131.00$132.00Nov 2$0.45$0.55$0.45100%1.22$131.45
$125.00$126.00Nov 4$0.42$0.58$0.4289%1.38$125.42
$128.00$129.00Nov 4$0.37$0.63$0.3784%1.70$128.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Nov 4$0.12$0.88$0.1283%7.33$145.88
$162.50$160.00Nov 20$1.55$0.95$1.5588%0.61$160.95
$160.00$155.00Dec 4$3.31$1.69$3.3180%0.51$156.69
$148.00$147.00Nov 6$0.25$0.75$0.2582%3.00$147.75
$152.50$150.00Nov 9$1.65$0.85$1.6589%0.52$150.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.26$0.26$1.7492%0.15$153.26
$147.00$148.00Nov 11$0.43$0.43$0.5773%0.75$147.43
$146.00$147.00Nov 11$0.44$0.44$0.5670%0.79$146.44
$139.00$140.00Nov 11$0.55$0.55$0.4552%1.22$139.55
$144.00$145.00Nov 9$0.36$0.36$0.6468%0.56$144.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 4$1.66$1.66$3.3466%0.50$128.34
$128.00$127.00Nov 9$0.40$0.40$0.6078%0.67$127.60
$120.00$117.00Nov 11$0.41$0.41$2.5989%0.16$119.59
$130.00$125.00Dec 11$1.70$1.70$3.3065%0.52$128.30
$134.00$133.00Nov 11$0.55$0.55$0.4562%1.22$133.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.04, cheapest $3.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$3.0681.2%87.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$3.0381.2%87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.85% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 2$0.69$0.47$1.16$135.84$138.160.85%
$138.00Nov 2$0.26$1.05$1.31$136.69$139.310.95%
$136.00Nov 2$1.38$0.17$1.55$134.45$137.551.13%
$139.00Nov 2$0.08$1.88$1.96$137.04$140.961.43%
$135.00Nov 2$2.18$0.06$2.24$132.76$137.241.63%
$140.00Nov 2$0.03$2.84$2.87$137.13$142.872.09%
$134.00Nov 2$3.75$0.02$3.77$130.23$137.772.75%
$141.00Nov 2$0.02$3.83$3.85$137.15$144.852.81%
$142.00Nov 2$0.01$4.53$4.54$137.46$146.543.31%
$133.00Nov 2$5.15$0.02$5.17$127.83$138.173.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.10% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$135.00Nov 2$0.08$0.06$0.14$134.86$139.14
$139.00$136.00Nov 2$0.08$0.17$0.25$135.75$139.25
$138.00$135.00Nov 2$0.26$0.06$0.32$134.68$138.32
$138.00$136.00Nov 2$0.26$0.17$0.43$135.57$138.43
$139.00$137.00Nov 2$0.08$0.47$0.55$136.45$139.55
$138.00$137.00Nov 2$0.26$0.47$0.73$136.27$138.73
$160.00$115.00Nov 27$1.71$1.69$3.40$111.60$163.40
$142.00$133.00Nov 4$1.65$1.98$3.63$129.37$145.63
$141.00$133.00Nov 4$1.98$1.98$3.96$129.04$144.96
$142.00$134.00Nov 4$1.65$2.30$3.95$130.05$145.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 3.17, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128144/145Nov 9$0.76$0.2447%3.17$127.24$144.76
127/128143/144Nov 9$0.78$0.2244%3.55$127.22$143.78
125/126147/148Nov 11$0.68$0.3253%2.12$125.32$147.68
123/124147/148Nov 11$0.63$0.3757%1.70$123.37$147.63
125/126146/147Nov 11$0.69$0.3150%2.23$125.31$146.69
123/124146/147Nov 11$0.64$0.3654%1.78$123.36$146.64
127/128147/148Nov 9$0.62$0.3855%1.63$127.38$147.62
121/122144/145Nov 9$0.59$0.4157%1.44$121.41$144.59
127/128146/147Nov 9$0.63$0.3752%1.70$127.37$146.63
124/125147/148Nov 11$0.60$0.4055%1.50$124.40$147.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.26$4.7417%18.23
$115.00$120.00$125.00Dec 4$0.19$4.8112%25.32
$150.00$155.00$160.00Dec 4$0.24$4.7613%19.83
$135.00$136.00$137.00Nov 2$0.11$0.8936%8.09
$140.00$145.00$150.00Dec 11$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.28$4.7216%16.86
$140.00$145.00$150.00Nov 27$0.35$4.6518%13.29
$135.00$140.00$145.00Dec 4$0.35$4.6517%13.29
$150.00$155.00$160.00Nov 27$0.27$4.7313%17.52
$115.00$120.00$125.00Dec 4$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-7.61, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 4-$7.61$2.39
$136.00$137.001:2Nov 2$0.00$1.00
$134.00$135.001:2Nov 2-$0.61$0.39
$135.00$136.001:2Nov 2-$0.58$0.42
$152.50$155.001:2Nov 6-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Nov 2-$0.22$0.78
$120.00$115.001:2Nov 9-$0.11$4.89
$120.00$115.001:2Nov 6-$0.08$4.92
$120.00$117.001:2Nov 11-$0.07$2.93
$115.00$110.001:2Nov 9-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 6.49%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.900.502.0%6.49%8.52%76115
$145.00Dec 11$6.950.425.7%5.07%10.74%13947
$150.00Dec 11$5.250.359.3%3.83%13.15%8676
$140.00Dec 4$8.000.492.0%5.83%7.86%4112.2K
$145.00Dec 4$5.900.405.7%4.30%9.98%1.1K1.3K
$155.00Dec 11$3.900.2813.0%2.84%15.81%25931
$150.00Dec 4$4.400.339.3%3.21%12.53%254662
$140.00Nov 27$7.100.482.0%5.17%7.21%575710
$145.00Nov 27$5.050.395.7%3.68%9.36%8911.7K
$160.00Dec 11$2.840.2316.6%2.07%18.68%188140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554,742
Total Puts 353,853
Put/Call Ratio 0.64
Net Difference 200,889

Prior's Put/Call Breakdown

Total Calls 623,948
Total Puts 534,863
Put/Call Ratio 0.86
Net Difference 89,085

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All