Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.83 +2.30%
(11/2 14:40) ◀
|
Monday, November 2, 2026 (2:45pm)
January 2026
|
▶ (11/2 14:50)
◀ 11/2 14:45 ▶

Option Volume

Detail
ℹ
Current (11/02 2:45pm) 899,149
Calls: 549,189 (61%)
Puts: 349,960 (39%)
Prior (10/30) 1,148,139
Calls: 617,793 (54%)
Puts: 530,346 (46%)
Current vs Prior -21.69%
Calls: -11.10% (Calls)
Puts: -34.01% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -27.97%
Calls: -25.80%
Puts: -31.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:45pm) $295.10M
Calls: $133.22M (45%)
Puts: $161.87M (55%)
Prior (10/30) $509.76M
Calls: $194.12M (38%)
Puts: $315.63M (62%)
Current vs Prior -42.11%
Calls: -31.37%
Puts: -48.71%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -37.28%
Calls: -40.64%
Puts: -34.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:45pm) 0.64
Prior (10/30) 0.86
Current vs Prior -25.77%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:45pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.27% | 5.59%6.91% | 9.34%11.32% | 17.78%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -64.59% | -6.27%+730.78% | +30.87%-0.08% | +0.49%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -58.52% | +20.73%+123.08% | +33.24%-0.04% | +2.66%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -64.59% | -6.27%+730.78% | +30.87%-0.08% | +0.49%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.80% | 2.61%
Calls: 5.45% | 2.47%
Puts: 6.15% | 2.74%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -95.31% | +56.29%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -72.38% | +5.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 610.4010.50$10.451.0%430.7833
$130.00Nov 69.609.70$9.651.0%1910.76304
$131.00Nov 68.858.95$8.901.1%1210.73280
$127.00Nov 612.0012.15$12.081.2%230.8322
$128.00Nov 611.1511.30$11.231.3%840.8126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 69.559.65$9.601.0%1350.762.4K
$145.00Nov 68.808.90$8.851.1%7360.735.8K
$145.00Nov 48.108.20$8.151.2%1680.79374
$132.00Nov 62.252.28$2.261.3%9920.29963
$143.00Nov 67.407.50$7.451.3%4620.673.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.58, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 20.140.16$0.1513.3%12.8K0.19583
$138.00Nov 20.460.50$0.488.3%9.9K0.431.1K
$150.00Nov 40.330.35$0.345.9%4.3K0.091.9K
$149.00Nov 40.400.44$0.429.5%1.9K0.11430
$148.00Nov 40.500.55$0.539.4%1.5K0.13675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.250.28$0.2711.1%17.9K0.302.6K
$138.00Nov 20.630.67$0.656.2%19.7K0.571.1K
$120.00Nov 40.230.25$0.248.3%1.4K0.051.9K
$126.00Nov 40.550.58$0.565.4%3430.11888
$125.00Nov 40.460.49$0.486.2%1.7K0.093.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.0525.35$23.7013.9%31.0033
$116.00Nov 221.1524.40$22.7814.3%71.001
$117.00Nov 220.2023.40$21.8014.7%141.00--
$118.00Nov 218.4522.40$20.4219.3%141.002
$119.00Nov 217.9021.40$19.6517.8%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 621.8522.65$22.253.6%1601.002.5K
$162.50Nov 624.2525.30$24.784.2%451.00343
$165.00Nov 627.0027.90$27.453.3%471.00861
$160.00Nov 219.9522.75$21.3513.1%21.005
$162.50Nov 222.8525.45$24.1510.8%31.00252

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 711.5K, top 41.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.010.02$0.0250.0%41.2K0.031.5K
$140.00Nov 20.040.05$0.0520.0%38.6K0.072.2K
$141.00Nov 20.020.03$0.0333.3%36.2K0.04799
$155.00Nov 60.330.34$0.342.9%31.3K0.0712.6K
$157.50Nov 60.210.24$0.2213.6%28.0K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 22.122.40$2.2612.4%28.7K0.932.2K
$138.00Nov 20.630.67$0.656.2%19.7K0.571.1K
$139.00Nov 21.301.40$1.357.4%19.1K0.811.0K
$137.00Nov 20.250.28$0.2711.1%17.9K0.302.6K
$135.00Nov 20.040.05$0.0520.0%14.4K0.062.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.1%, max 35.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2082.4%61.1%35.0%7.0K1.7K
$138.00Nov 2Nov 2076.7%60.7%26.4%10.1K1.4K
$139.00Nov 2Nov 2076.9%62.5%23.0%13.0K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2082.4%61.1%35.0%18.0K3.6K
$138.00Nov 2Nov 2076.7%60.7%26.4%19.9K2.3K
$139.00Nov 2Nov 2076.9%62.5%23.0%19.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.76, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$129.00Nov 11$2.25$1.75$2.2582%0.78$127.25
$131.00$132.00Nov 2$0.47$0.53$0.47100%1.13$131.47
$130.00$135.00Dec 4$2.60$2.40$2.6066%0.92$132.60
$125.00$130.00Dec 11$2.97$2.03$2.9772%0.68$127.97
$123.00$124.00Nov 6$0.38$0.62$0.3889%1.63$123.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 2$1.42$1.08$1.42100%0.76$158.58
$160.00$155.00Dec 11$3.22$1.78$3.2277%0.55$156.78
$146.00$145.00Nov 2$0.50$0.50$0.50100%1.00$145.50
$147.00$146.00Nov 11$0.30$0.70$0.3073%2.33$146.70
$146.00$145.00Nov 4$0.42$0.58$0.4282%1.38$145.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 0.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.27$0.27$1.7392%0.16$153.27
$146.00$147.00Nov 11$0.44$0.44$0.5670%0.79$146.44
$147.00$148.00Nov 11$0.39$0.39$0.6173%0.64$147.39
$143.00$144.00Nov 9$0.46$0.46$0.5465%0.85$143.46
$152.50$155.00Nov 11$0.41$0.41$2.0984%0.20$152.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$117.00Nov 11$0.44$0.44$2.5689%0.17$119.56
$130.00$125.00Dec 11$1.68$1.68$3.3266%0.51$128.32
$125.00$120.00Dec 11$1.32$1.32$3.6873%0.36$123.68
$130.00$125.00Dec 4$1.60$1.60$3.4066%0.47$128.40
$125.00$120.00Dec 4$1.22$1.22$3.7874%0.32$123.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.98, cheapest $2.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$2.9582.4%87.4%
$138.00Nov 2Nov 4$3.0276.7%86.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$2.9382.4%87.4%
$138.00Nov 2Nov 4$3.0076.7%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.82% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$0.48$0.65$1.13$136.87$139.130.82%
$137.00Nov 2$1.10$0.27$1.37$135.63$138.370.99%
$139.00Nov 2$0.15$1.35$1.50$137.50$140.501.09%
$136.00Nov 2$1.88$0.10$1.98$134.02$137.981.44%
$140.00Nov 2$0.05$2.26$2.31$137.69$142.311.68%
$135.00Nov 2$2.85$0.05$2.90$132.10$137.902.10%
$141.00Nov 2$0.03$3.40$3.43$137.57$144.432.49%
$134.00Nov 2$3.75$0.02$3.77$130.23$137.772.74%
$142.00Nov 2$0.02$4.22$4.24$137.76$146.243.08%
$133.00Nov 2$5.23$0.02$5.25$127.75$138.253.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.07% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$135.00Nov 2$0.05$0.05$0.10$134.90$140.10
$140.00$136.00Nov 2$0.05$0.10$0.15$135.85$140.15
$139.00$135.00Nov 2$0.15$0.05$0.20$134.80$139.20
$139.00$136.00Nov 2$0.15$0.10$0.25$135.75$139.25
$140.00$137.00Nov 2$0.05$0.27$0.32$136.68$140.32
$139.00$137.00Nov 2$0.15$0.27$0.42$136.58$139.42
$138.00$136.00Nov 2$0.48$0.10$0.58$135.42$138.58
$138.00$135.00Nov 2$0.48$0.05$0.53$134.47$138.53
$138.00$137.00Nov 2$0.48$0.27$0.75$136.25$138.75
$160.00$115.00Nov 27$1.73$1.63$3.36$111.64$163.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 2.03, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125146/147Nov 11$0.67$0.3352%2.03$124.33$146.67
126/127146/147Nov 11$0.69$0.3148%2.23$126.31$146.69
124/125147/148Nov 11$0.62$0.3855%1.63$124.38$147.62
126/127147/148Nov 11$0.64$0.3652%1.78$126.36$147.64
123/124146/147Nov 11$0.61$0.3954%1.56$123.39$146.61
123/124147/148Nov 11$0.56$0.4457%1.27$123.44$147.56
121/122146/147Nov 11$0.56$0.4457%1.27$121.44$146.56
121/122144/145Nov 9$0.55$0.4557%1.22$121.45$144.55
131/132146/147Nov 11$0.74$0.2637%2.85$131.26$146.74
121/122147/148Nov 11$0.51$0.4960%1.04$121.49$147.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.10$4.9015%49.00
$120.00$125.00$130.00Nov 27$0.17$4.8314%28.41
$136.00$137.00$138.00Nov 2$0.16$0.8444%5.25
$120.00$125.00$130.00Nov 20$0.31$4.6915%15.13
$140.00$145.00$150.00Dec 11$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.13$4.8717%37.46
$145.00$150.00$155.00Dec 4$0.15$4.8515%32.33
$145.00$150.00$155.00Nov 27$0.27$4.7316%17.52
$150.00$155.00$160.00Nov 27$0.21$4.7914%22.81
$125.00$130.00$135.00Dec 4$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.32, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Nov 2-$0.32$0.68
$150.00$152.501:2Nov 6-$0.24$2.26
$155.00$157.501:2Nov 6-$0.10$2.40
$157.50$160.001:2Nov 4-$0.02$2.48
$135.00$136.001:2Nov 2-$0.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.44$0.56
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$117.001:2Nov 11$0.00$3.00
$120.00$115.001:2Nov 6-$0.10$4.90
$120.00$115.001:2Nov 9-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 6.67%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.200.501.6%6.67%8.25%75115
$145.00Dec 11$7.050.435.2%5.11%10.32%13947
$150.00Dec 11$5.300.358.8%3.85%12.68%8676
$140.00Dec 4$8.300.501.6%6.02%7.60%4112.2K
$145.00Dec 4$6.100.415.2%4.43%9.63%9851.3K
$155.00Dec 11$3.950.2912.5%2.87%15.32%25931
$150.00Dec 4$4.450.338.8%3.23%12.06%249662
$140.00Nov 27$7.250.491.6%5.26%6.83%574710
$145.00Nov 27$5.200.405.2%3.77%8.97%6901.7K
$160.00Dec 11$2.950.2316.1%2.14%18.23%188140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 549,189
Total Puts 349,960
Put/Call Ratio 0.64
Net Difference 199,229

Prior's Put/Call Breakdown

Total Calls 617,793
Total Puts 530,346
Put/Call Ratio 0.86
Net Difference 87,447

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All