Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.46 +2.03%
(11/2 14:35) ◀
|
Monday, November 2, 2026 (2:40pm)
January 2026
|
▶ (11/2 14:45)
◀ 11/2 14:40 ▶

Option Volume

Detail
ℹ
Current (11/02 2:40pm) 891,689
Calls: 545,645 (61%)
Puts: 346,044 (39%)
Prior (10/30) 1,136,999
Calls: 611,201 (54%)
Puts: 525,798 (46%)
Current vs Prior -21.58%
Calls: -10.73% (Calls)
Puts: -34.19% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -28.57%
Calls: -26.28%
Puts: -31.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:40pm) $295.22M
Calls: $129.98M (44%)
Puts: $165.23M (56%)
Prior (10/30) $506.62M
Calls: $193.35M (38%)
Puts: $313.27M (62%)
Current vs Prior -41.73%
Calls: -32.77%
Puts: -47.26%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -37.26%
Calls: -42.09%
Puts: -32.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:40pm) 0.63
Prior (10/30) 0.86
Current vs Prior -26.28%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -7.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:40pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.26% | 5.61%6.93% | 9.39%11.39% | 17.79%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -64.90% | -5.90%+733.88% | +31.52%+0.51% | +0.60%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -58.88% | +21.21%+123.91% | +33.91%+0.55% | +2.77%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -64.90% | -5.90%+733.88% | +31.52%+0.51% | +0.60%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.47% | 3.90%
Calls: 3.57% | 3.87%
Puts: 3.37% | 3.92%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.20% | +133.53%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -83.48% | +58.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 611.7511.85$11.800.8%230.8222
$130.00Nov 69.359.45$9.401.1%1910.76304
$131.00Nov 68.608.70$8.651.2%1210.73280
$133.00Nov 67.207.30$7.251.4%1120.67660
$129.00Nov 610.1010.25$10.181.5%430.7833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 62.372.38$2.380.4%9680.30963
$134.00Nov 42.202.21$2.210.5%2.7K0.341.7K
$131.00Nov 62.092.11$2.101.0%3950.27812
$136.00Nov 42.922.95$2.941.0%1.4K0.42650
$125.00Nov 60.960.97$0.971.0%2.6K0.145.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 20.110.13$0.1216.7%12.6K0.16583
$138.00Nov 20.320.35$0.348.8%9.5K0.371.1K
$137.00Nov 20.820.85$0.843.6%6.3K0.641.4K
$152.50Nov 40.170.20$0.1915.8%9440.05640
$150.00Nov 40.310.34$0.339.1%4.2K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 20.050.06$0.0616.7%13.3K0.072.1K
$136.00Nov 20.130.14$0.147.1%10.8K0.16927
$137.00Nov 20.370.38$0.382.6%17.3K0.362.6K
$138.00Nov 20.870.90$0.893.4%19.5K0.631.1K
$120.00Nov 40.230.25$0.248.3%1.4K0.051.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 227.0530.40$28.7311.7%21.003
$115.00Nov 222.0525.35$23.7013.9%31.0033
$116.00Nov 221.1524.40$22.7814.3%71.001
$117.00Nov 220.2023.40$21.8014.7%141.00--
$118.00Nov 218.4522.40$20.4219.3%141.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 418.2520.50$19.3811.6%51.0060
$160.00Nov 421.0023.50$22.2511.2%71.0062
$162.50Nov 422.5525.25$23.9011.3%61.008
$160.00Nov 621.6522.85$22.255.4%1601.002.5K
$162.50Nov 624.2525.30$24.784.2%451.00343

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 699.0K, top 41.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.010.03$0.02100.0%41.2K0.021.5K
$140.00Nov 20.040.05$0.0520.0%38.4K0.062.2K
$141.00Nov 20.020.03$0.0333.3%36.2K0.03799
$155.00Nov 60.310.33$0.326.3%31.3K0.0712.6K
$157.50Nov 60.200.22$0.219.5%28.0K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 22.462.67$2.578.2%28.5K0.942.2K
$138.00Nov 20.870.90$0.893.4%19.5K0.631.1K
$139.00Nov 21.611.69$1.654.8%19.1K0.841.0K
$137.00Nov 20.370.38$0.382.6%17.3K0.362.6K
$135.00Nov 20.050.06$0.0616.7%13.3K0.072.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.1%, max 33.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 2Nov 2082.3%61.7%33.5%2.4K1.5K
$137.00Nov 2Nov 2078.5%61.0%28.7%6.5K1.7K
$139.00Nov 2Nov 2079.0%62.8%25.7%12.8K1.0K
$138.00Nov 2Nov 2076.3%63.2%20.6%9.7K1.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 2Nov 2082.3%61.7%33.4%10.9K1.7K
$137.00Nov 2Nov 2078.5%61.0%28.7%17.5K3.6K
$139.00Nov 2Nov 2079.0%62.8%25.7%19.3K2.5K
$138.00Nov 2Nov 2076.3%63.2%20.6%19.7K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 0.76, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$129.00Nov 11$2.25$1.75$2.2583%0.78$127.25
$125.00$130.00Dec 11$2.72$2.28$2.7272%0.84$127.72
$123.00$124.00Nov 6$0.25$0.75$0.2589%3.00$123.25
$130.00$135.00Dec 4$2.55$2.45$2.5566%0.96$132.55
$131.00$132.00Nov 2$0.47$0.53$0.47100%1.13$131.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 2$1.42$1.08$1.42100%0.76$158.58
$160.00$155.00Dec 11$2.95$2.05$2.9577%0.69$157.05
$146.00$145.00Nov 4$0.23$0.77$0.2382%3.35$145.77
$146.00$145.00Nov 2$0.50$0.50$0.50100%1.00$145.50
$147.00$146.00Nov 11$0.30$0.70$0.3073%2.33$146.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 0.52, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.27$0.27$1.7392%0.16$153.27
$147.00$148.00Nov 11$0.42$0.42$0.5873%0.72$147.42
$146.00$147.00Nov 11$0.44$0.44$0.5669%0.79$146.44
$139.00$140.00Nov 11$0.57$0.57$0.4352%1.33$139.57
$152.50$155.00Nov 11$0.41$0.41$2.0984%0.20$152.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 4$1.70$1.70$3.3066%0.52$128.30
$130.00$125.00Dec 11$1.73$1.73$3.2765%0.53$128.27
$135.00$130.00Dec 11$2.10$2.10$2.9058%0.72$132.90
$120.00$117.00Nov 11$0.37$0.37$2.6390%0.14$119.63
$136.00$135.00Nov 11$0.58$0.58$0.4257%1.38$135.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.00, cheapest $3.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$3.0478.5%87.2%
$138.00Nov 2Nov 4$3.0176.3%87.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$3.0078.5%87.1%
$138.00Nov 2Nov 4$2.9476.3%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.89% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 2$0.84$0.38$1.22$135.78$138.220.89%
$138.00Nov 2$0.34$0.89$1.23$136.77$139.230.89%
$136.00Nov 2$1.58$0.14$1.72$134.28$137.721.25%
$139.00Nov 2$0.12$1.65$1.77$137.23$140.771.29%
$135.00Nov 2$2.44$0.06$2.50$132.50$137.501.82%
$140.00Nov 2$0.05$2.57$2.62$137.38$142.621.91%
$141.00Nov 2$0.03$3.50$3.53$137.47$144.532.57%
$134.00Nov 2$3.75$0.03$3.78$130.22$137.782.75%
$142.00Nov 2$0.02$4.55$4.57$137.43$146.573.32%
$133.00Nov 2$5.23$0.03$5.26$127.74$138.263.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.08% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$135.00Nov 2$0.05$0.06$0.11$134.89$140.11
$139.00$135.00Nov 2$0.12$0.06$0.18$134.82$139.18
$140.00$136.00Nov 2$0.05$0.14$0.19$135.81$140.19
$139.00$136.00Nov 2$0.12$0.14$0.26$135.74$139.26
$138.00$135.00Nov 2$0.34$0.06$0.40$134.60$138.40
$140.00$137.00Nov 2$0.05$0.38$0.43$136.57$140.43
$138.00$136.00Nov 2$0.34$0.14$0.48$135.52$138.48
$139.00$137.00Nov 2$0.12$0.38$0.50$136.50$139.50
$138.00$137.00Nov 2$0.34$0.38$0.72$136.28$138.72
$160.00$115.00Nov 27$1.71$1.63$3.34$111.66$163.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.86, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125147/148Nov 11$0.65$0.3555%1.86$124.35$147.65
126/127147/148Nov 11$0.68$0.3251%2.12$126.32$147.68
124/125146/147Nov 11$0.67$0.3352%2.03$124.33$146.67
126/127146/147Nov 11$0.70$0.3048%2.33$126.30$146.70
123/124147/148Nov 11$0.59$0.4157%1.44$123.41$147.59
123/124146/147Nov 11$0.61$0.3954%1.56$123.39$146.61
121/122144/145Nov 9$0.57$0.4357%1.33$121.43$144.57
121/122147/148Nov 11$0.54$0.4660%1.17$121.46$147.54
121/122146/147Nov 11$0.56$0.4457%1.27$121.44$146.56
121/122146/147Nov 9$0.48$0.5263%0.92$121.52$146.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.20$4.8019%24.00
$140.00$145.00$150.00Nov 27$0.37$4.6318%12.51
$150.00$155.00$160.00Dec 4$0.24$4.7613%19.83
$136.00$137.00$138.00Nov 2$0.24$0.7647%3.17
$135.00$136.00$137.00Nov 2$0.12$0.8828%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.32$4.6817%14.62
$135.00$140.00$145.00Dec 11$0.30$4.7015%15.67
$140.00$145.00$150.00Dec 4$0.33$4.6716%14.15
$125.00$130.00$135.00Dec 4$0.33$4.6716%14.15
$130.00$135.00$140.00Dec 4$0.37$4.6317%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-7.61, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 4-$7.61$2.39
$136.00$137.001:2Nov 2-$0.10$0.90
$135.00$136.001:2Nov 2-$0.72$0.28
$150.00$152.501:2Nov 6-$0.23$2.27
$152.50$155.001:2Nov 6-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Nov 2-$0.13$0.87
$140.00$139.001:2Nov 2-$0.73$0.27
$120.00$115.001:2Nov 6-$0.08$4.92
$120.00$117.001:2Nov 11-$0.07$2.93
$115.00$110.001:2Nov 9-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 6.55%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.000.501.9%6.55%8.40%65115
$145.00Dec 11$6.950.425.5%5.06%10.54%12947
$150.00Dec 11$5.200.359.1%3.78%12.91%8576
$140.00Dec 4$8.150.491.9%5.93%7.78%4092.2K
$145.00Dec 4$6.100.415.5%4.44%9.92%9751.3K
$155.00Dec 11$3.900.2812.8%2.84%15.60%25931
$150.00Dec 4$4.400.339.1%3.20%12.32%249662
$140.00Nov 27$7.150.481.9%5.20%7.05%574710
$145.00Nov 27$5.200.395.5%3.78%9.27%6901.7K
$160.00Dec 11$2.900.2316.4%2.11%18.51%188140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545,645
Total Puts 346,044
Put/Call Ratio 0.63
Net Difference 199,601

Prior's Put/Call Breakdown

Total Calls 611,201
Total Puts 525,798
Put/Call Ratio 0.86
Net Difference 85,403

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All