Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.92 +2.38%
(11/2 14:30) ◀
|
Monday, November 2, 2026 (2:35pm)
January 2026
|
▶ (11/2 14:40)
◀ 11/2 14:35 ▶

Option Volume

Detail
ℹ
Current (11/02 2:35pm) 881,693
Calls: 542,663 (62%)
Puts: 339,030 (38%)
Prior (10/30) 1,124,458
Calls: 606,692 (54%)
Puts: 517,766 (46%)
Current vs Prior -21.59%
Calls: -10.55% (Calls)
Puts: -34.52% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -29.37%
Calls: -26.68%
Puts: -33.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:35pm) $288.29M
Calls: $131.32M (46%)
Puts: $156.97M (54%)
Prior (10/30) $510.56M
Calls: $188.86M (37%)
Puts: $321.70M (63%)
Current vs Prior -43.54%
Calls: -30.47%
Puts: -51.21%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -38.73%
Calls: -41.49%
Puts: -36.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:35pm) 0.62
Prior (10/30) 0.85
Current vs Prior -26.79%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:35pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.25% | 5.57%6.84% | 9.22%11.22% | 17.73%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -65.22% | -6.58%+723.25% | +29.16%-0.91% | +0.22%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -59.25% | +20.34%+121.05% | +31.50%-0.88% | +2.38%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -65.22% | -6.58%+723.25% | +29.16%-0.91% | +0.22%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.04% | 3.23%
Calls: 5.31% | 3.68%
Puts: 6.78% | 2.78%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -95.12% | +93.41%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -71.24% | +31.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 611.2011.35$11.271.3%840.8126
$131.00Nov 1310.3010.45$10.381.4%140.695
$133.00Nov 2010.3010.45$10.381.4%500.63204
$130.00Nov 69.609.75$9.681.5%1910.76304
$141.00Nov 63.053.10$3.081.6%4.4K0.411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 2010.7010.85$10.771.4%1260.60817
$149.00Nov 2014.0514.25$14.151.4%1030.701.1K
$134.00Nov 62.802.84$2.821.4%6390.351.4K
$128.00Nov 61.301.32$1.311.5%4960.191.4K
$147.00Nov 2012.6512.85$12.751.6%590.66790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 20.150.17$0.1612.5%12.4K0.21583
$138.00Nov 20.480.52$0.508.0%9.0K0.471.1K
$160.00Nov 40.050.06$0.0616.7%1.4K0.021.4K
$152.50Nov 40.200.21$0.214.8%9380.06640
$150.00Nov 40.330.35$0.345.9%4.2K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.070.08$0.0812.5%10.3K0.10927
$137.00Nov 20.200.22$0.219.5%15.4K0.262.6K
$138.00Nov 20.570.61$0.596.8%19.0K0.541.1K
$120.00Nov 40.230.24$0.244.2%1.2K0.051.9K
$125.00Nov 40.450.48$0.476.4%1.6K0.093.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.0525.35$23.7013.9%31.0033
$116.00Nov 221.1524.45$22.8014.5%71.001
$117.00Nov 220.3023.50$21.9014.6%141.00--
$118.00Nov 218.4522.60$20.5320.2%141.002
$119.00Nov 217.9021.85$19.8819.9%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 219.9522.65$21.3012.7%21.005
$162.50Nov 222.8525.45$24.1510.8%31.00252
$165.00Nov 224.9528.45$26.7013.1%11.001
$152.50Nov 214.3015.15$14.735.8%431.00134
$155.00Nov 216.4017.70$17.057.6%351.00187

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 696.4K, top 41.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.010.03$0.02100.0%41.2K0.031.5K
$140.00Nov 20.040.05$0.0520.0%38.2K0.072.2K
$141.00Nov 20.020.04$0.0366.7%36.2K0.04799
$155.00Nov 60.320.34$0.336.1%31.3K0.0712.6K
$157.50Nov 60.210.22$0.224.5%28.0K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 22.042.30$2.1712.0%28.3K0.932.2K
$139.00Nov 21.221.29$1.255.6%19.0K0.791.0K
$138.00Nov 20.570.61$0.596.8%19.0K0.541.1K
$137.00Nov 20.200.22$0.219.5%15.4K0.262.6K
$141.00Nov 23.053.50$3.2813.7%12.3K0.96389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.8%, max 20.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2073.3%60.7%20.9%5.9K1.7K
$138.00Nov 2Nov 2072.9%60.3%20.9%9.2K1.4K
$139.00Nov 2Nov 2073.2%62.2%17.6%12.6K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2073.3%60.7%20.9%15.6K3.6K
$138.00Nov 2Nov 2072.9%60.3%20.9%19.2K2.3K
$139.00Nov 2Nov 2073.2%62.2%17.6%19.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 0.95, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$129.00Nov 11$2.05$1.95$2.0583%0.95$127.05
$125.00$130.00Dec 11$2.62$2.38$2.6273%0.91$127.62
$123.00$124.00Nov 6$0.15$0.85$0.1589%5.67$123.15
$131.00$132.00Nov 2$0.47$0.53$0.47100%1.13$131.47
$128.00$129.00Nov 4$0.33$0.67$0.3385%2.03$128.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 2$1.37$1.13$1.37100%0.82$158.63
$160.00$155.00Dec 11$3.02$1.98$3.0277%0.66$156.98
$146.00$145.00Nov 2$0.47$0.53$0.47100%1.13$145.53
$142.00$141.00Nov 11$0.15$0.85$0.1560%5.67$141.85
$147.00$146.00Nov 11$0.30$0.70$0.3072%2.33$146.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.27$0.27$1.7392%0.16$153.27
$147.00$148.00Nov 11$0.42$0.42$0.5872%0.72$147.42
$152.50$155.00Nov 11$0.41$0.41$2.0983%0.20$152.91
$146.00$147.00Nov 11$0.37$0.37$0.6369%0.59$146.37
$139.00$140.00Nov 11$0.55$0.55$0.4551%1.22$139.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$2.09$2.09$2.9158%0.72$132.91
$130.00$125.00Dec 11$1.68$1.68$3.3266%0.51$128.32
$130.00$129.00Nov 9$0.43$0.43$0.5775%0.75$129.57
$130.00$125.00Dec 4$1.58$1.58$3.4266%0.46$128.42
$125.00$120.00Dec 4$1.21$1.21$3.7974%0.32$123.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.03, cheapest $3.01)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$3.0572.9%87.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$3.0172.9%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.79% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$0.50$0.59$1.09$136.91$139.090.79%
$137.00Nov 2$1.13$0.21$1.34$135.66$138.340.97%
$139.00Nov 2$0.16$1.25$1.41$137.59$140.411.02%
$136.00Nov 2$1.84$0.08$1.92$134.08$137.921.39%
$140.00Nov 2$0.05$2.17$2.22$137.78$142.221.61%
$135.00Nov 2$2.70$0.04$2.74$132.26$137.741.99%
$141.00Nov 2$0.03$3.28$3.31$137.69$144.312.40%
$134.00Nov 2$3.75$0.02$3.77$130.23$137.772.73%
$142.00Nov 2$0.02$4.33$4.35$137.65$146.353.15%
$133.00Nov 2$5.30$0.02$5.32$127.68$138.323.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.09% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$136.00Nov 2$0.05$0.08$0.13$135.87$140.13
$139.00$136.00Nov 2$0.16$0.08$0.24$135.76$139.24
$140.00$137.00Nov 2$0.05$0.21$0.26$136.74$140.26
$139.00$137.00Nov 2$0.16$0.21$0.37$136.63$139.37
$138.00$137.00Nov 2$0.50$0.21$0.71$136.29$138.71
$138.00$136.00Nov 2$0.50$0.08$0.58$135.42$138.58
$160.00$115.00Nov 27$1.71$1.56$3.27$111.73$163.27
$142.00$134.00Nov 4$1.80$2.03$3.83$130.17$145.83
$160.00$120.00Nov 27$1.71$2.32$4.03$115.97$164.03
$142.00$135.00Nov 4$1.80$2.36$4.16$130.84$146.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 2.70, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130146/147Nov 9$0.73$0.2748%2.70$129.27$146.73
126/127147/148Nov 11$0.68$0.3252%2.12$126.32$147.68
124/125147/148Nov 11$0.64$0.3655%1.78$124.36$147.64
129/130143/144Nov 9$0.79$0.2140%3.76$129.21$143.79
127/128146/147Nov 9$0.63$0.3753%1.70$127.37$146.63
121/122147/148Nov 11$0.54$0.4660%1.17$121.46$147.54
123/124147/148Nov 11$0.57$0.4357%1.33$123.43$147.57
129/130144/145Nov 9$0.71$0.2943%2.45$129.29$144.71
127/128143/144Nov 9$0.69$0.3145%2.23$127.31$143.69
131/132146/147Nov 9$0.70$0.3043%2.33$131.30$146.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$137.00$138.00Nov 2$0.08$0.9243%11.50
$120.00$125.00$130.00Nov 27$0.25$4.7514%19.00
$130.00$135.00$140.00Dec 4$0.34$4.6617%13.71
$135.00$140.00$145.00Dec 11$0.32$4.6815%14.62
$135.00$140.00$145.00Nov 27$0.44$4.5619%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.12$4.8816%40.67
$150.00$155.00$160.00Nov 27$0.15$4.8514%32.33
$135.00$140.00$145.00Dec 4$0.26$4.7417%18.23
$140.00$145.00$150.00Nov 27$0.42$4.5818%10.90
$137.00$138.00$139.00Nov 2$0.28$0.7252%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.33, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Nov 2-$0.42$0.58
$150.00$152.501:2Nov 6-$0.23$2.27
$152.50$155.001:2Nov 6-$0.16$2.34
$155.00$157.501:2Nov 6-$0.11$2.39
$157.50$160.001:2Nov 6-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.33$0.67
$125.00$120.001:2Nov 4-$0.01$4.99
$120.00$115.001:2Nov 6-$0.09$4.91
$120.00$117.001:2Nov 11-$0.10$2.90
$120.00$115.001:2Nov 4-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 6.63%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.150.501.5%6.63%8.14%65115
$145.00Dec 11$7.000.435.1%5.08%10.21%12947
$150.00Dec 11$5.250.358.8%3.81%12.57%8576
$140.00Dec 4$8.200.491.5%5.95%7.45%4062.2K
$145.00Dec 4$6.200.415.1%4.50%9.63%9651.3K
$155.00Dec 11$3.900.2912.4%2.83%15.21%25931
$150.00Dec 4$4.450.338.8%3.23%11.99%235662
$140.00Nov 27$7.250.491.5%5.26%6.76%574710
$160.00Dec 11$2.900.2316.0%2.10%18.11%187140
$145.00Nov 27$5.150.395.1%3.73%8.87%6751.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542,663
Total Puts 339,030
Put/Call Ratio 0.62
Net Difference 203,633

Prior's Put/Call Breakdown

Total Calls 606,692
Total Puts 517,766
Put/Call Ratio 0.85
Net Difference 88,926

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All