Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.90 +2.36%
(11/2 14:25) ◀
|
Monday, November 2, 2026 (2:30pm)
January 2026
|
▶ (11/2 14:35)
◀ 11/2 14:30 ▶

Option Volume

Detail
ℹ
Current (11/02 2:30pm) 863,613
Calls: 534,132 (62%)
Puts: 329,481 (38%)
Prior (10/30) 1,105,724
Calls: 596,054 (54%)
Puts: 509,670 (46%)
Current vs Prior -21.90%
Calls: -10.39% (Calls)
Puts: -35.35% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -30.81%
Calls: -27.83%
Puts: -35.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:30pm) $272.54M
Calls: $124.09M (46%)
Puts: $148.44M (54%)
Prior (10/30) $484.46M
Calls: $177.50M (37%)
Puts: $306.96M (63%)
Current vs Prior -43.74%
Calls: -30.09%
Puts: -51.64%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -42.08%
Calls: -44.71%
Puts: -39.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:30pm) 0.62
Prior (10/30) 0.86
Current vs Prior -27.86%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -9.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:30pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.23% | 5.52%6.80% | 9.25%11.24% | 17.66%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -65.61% | -7.42%+718.14% | +29.58%-0.77% | -0.17%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -59.72% | +19.26%+119.68% | +31.93%-0.74% | +1.98%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -65.61% | -7.42%+718.14% | +29.58%-0.77% | -0.17%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.89% | 3.96%
Calls: 5.45% | 3.72%
Puts: 8.33% | 4.19%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -94.43% | +137.13%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -67.19% | +60.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 62.642.67$2.661.1%4.7K0.371.4K
$143.00Nov 62.292.32$2.301.3%1.4K0.342.1K
$144.00Nov 61.982.01$2.001.5%2.4K0.302.4K
$147.00Nov 61.241.26$1.251.6%1.8K0.212.1K
$131.00Nov 68.808.95$8.881.7%1210.74280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 62.782.81$2.801.1%6280.351.4K
$133.00Nov 62.452.48$2.471.2%1.8K0.321.7K
$149.00Nov 611.8512.00$11.931.3%1170.831.2K
$130.00Nov 61.661.69$1.671.8%8.0K0.236.4K
$147.00Nov 610.2010.40$10.301.9%1100.792.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.050.06$0.0616.7%37.6K0.082.2K
$139.00Nov 20.150.17$0.1612.5%12.2K0.21583
$138.00Nov 20.460.50$0.488.3%8.7K0.461.1K
$152.50Nov 40.180.21$0.2015.0%9380.06640
$150.00Nov 40.320.34$0.336.1%4.2K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.200.23$0.2213.6%14.8K0.272.6K
$138.00Nov 20.570.62$0.608.3%18.6K0.541.1K
$125.00Nov 40.430.46$0.456.7%1.6K0.093.6K
$120.00Nov 40.220.24$0.238.7%1.0K0.051.9K
$126.00Nov 40.510.54$0.535.7%3410.11888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.0525.35$23.7013.9%31.0033
$116.00Nov 221.1524.45$22.8014.5%71.001
$117.00Nov 220.3023.50$21.9014.6%141.00--
$118.00Nov 219.3522.60$20.9815.5%141.002
$119.00Nov 217.9021.85$19.8819.9%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 621.6522.80$22.235.2%1601.002.5K
$162.50Nov 623.7525.25$24.506.1%451.00343
$165.00Nov 626.9027.65$27.282.7%341.00861
$160.00Nov 219.7022.65$21.1713.9%21.005
$162.50Nov 222.8525.45$24.1510.8%31.00252

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 690.4K, top 41.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.010.02$0.0250.0%41.2K0.021.5K
$140.00Nov 20.050.06$0.0616.7%37.6K0.082.2K
$141.00Nov 20.020.03$0.0333.3%36.2K0.04799
$155.00Nov 60.320.33$0.333.0%31.3K0.0712.6K
$157.50Nov 60.200.22$0.219.5%27.9K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 22.032.32$2.1713.4%28.0K0.922.2K
$139.00Nov 21.261.31$1.293.9%19.0K0.791.0K
$138.00Nov 20.570.62$0.608.3%18.6K0.541.1K
$137.00Nov 20.200.23$0.2213.6%14.8K0.272.6K
$141.00Nov 23.003.25$3.138.0%12.3K0.96389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.0%, max 17.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2070.8%60.2%17.5%5.7K1.7K
$138.00Nov 2Nov 2069.7%60.1%16.1%8.9K1.4K
$139.00Nov 2Nov 2071.3%62.2%14.5%12.5K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2070.8%60.2%17.5%15.0K3.6K
$138.00Nov 2Nov 2069.7%60.0%16.2%18.8K2.3K
$139.00Nov 2Nov 2071.3%62.3%14.4%19.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 1.02, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$124.00Nov 6$0.15$0.85$0.1590%5.67$123.15
$131.00$132.00Nov 2$0.47$0.53$0.47100%1.13$131.47
$125.00$130.00Dec 11$2.97$2.03$2.9773%0.68$127.97
$128.00$129.00Nov 4$0.33$0.67$0.3385%2.03$128.33
$131.00$132.00Nov 13$0.18$0.82$0.1869%4.56$131.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 2$1.24$1.26$1.24100%1.02$158.76
$160.00$155.00Dec 11$2.92$2.08$2.9277%0.71$157.08
$150.00$145.00Dec 4$2.33$2.67$2.3367%1.15$147.67
$155.00$152.50Nov 11$1.43$1.07$1.4387%0.75$153.57
$146.00$145.00Nov 2$0.47$0.53$0.47100%1.13$145.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 0.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.26$0.26$1.7492%0.15$153.26
$147.00$148.00Nov 11$0.42$0.42$0.5872%0.72$147.42
$139.00$140.00Nov 11$0.56$0.56$0.4451%1.27$139.56
$146.00$147.00Nov 11$0.37$0.37$0.6369%0.59$146.37
$143.00$144.00Nov 9$0.40$0.40$0.6065%0.67$143.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 4$1.25$1.25$3.7574%0.33$123.75
$135.00$130.00Dec 11$2.05$2.05$2.9558%0.69$132.95
$130.00$125.00Dec 11$1.65$1.65$3.3566%0.49$128.35
$135.00$130.00Nov 27$1.97$1.97$3.0358%0.65$133.03
$130.00$125.00Dec 4$1.57$1.57$3.4367%0.46$128.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.00, cheapest $2.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$3.0269.7%85.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$2.9869.7%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.78% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$0.48$0.60$1.08$136.92$139.080.78%
$137.00Nov 2$1.10$0.22$1.32$135.68$138.320.96%
$139.00Nov 2$0.16$1.29$1.45$137.55$140.451.05%
$136.00Nov 2$1.90$0.07$1.97$134.03$137.971.43%
$140.00Nov 2$0.06$2.17$2.23$137.77$142.231.62%
$135.00Nov 2$2.85$0.03$2.88$132.12$137.882.09%
$141.00Nov 2$0.03$3.13$3.16$137.84$144.162.29%
$134.00Nov 2$3.75$0.03$3.78$130.22$137.782.74%
$142.00Nov 2$0.02$4.30$4.32$137.68$146.323.13%
$143.00Nov 2$0.02$4.93$4.95$138.05$147.953.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.09% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$136.00Nov 2$0.06$0.07$0.13$135.87$140.13
$139.00$136.00Nov 2$0.16$0.07$0.23$135.77$139.23
$140.00$137.00Nov 2$0.06$0.22$0.28$136.72$140.28
$139.00$137.00Nov 2$0.16$0.22$0.38$136.62$139.38
$138.00$136.00Nov 2$0.48$0.07$0.55$135.45$138.55
$138.00$137.00Nov 2$0.48$0.22$0.70$136.30$138.70
$160.00$115.00Nov 27$1.74$1.54$3.28$111.72$163.28
$142.00$134.00Nov 4$1.79$1.99$3.78$130.22$145.78
$160.00$120.00Nov 27$1.74$2.30$4.04$115.96$164.04
$142.00$135.00Nov 4$1.79$2.31$4.10$130.90$146.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 1.94, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125147/148Nov 11$0.66$0.3455%1.94$124.34$147.66
126/127147/148Nov 11$0.69$0.3151%2.23$126.31$147.69
127/128143/144Nov 9$0.74$0.2644%2.85$127.26$143.74
127/128146/147Nov 9$0.65$0.3553%1.86$127.35$146.65
129/130143/144Nov 9$0.77$0.2340%3.35$129.23$143.77
129/130146/147Nov 9$0.68$0.3248%2.13$129.32$146.68
131/132143/144Nov 9$0.82$0.1834%4.56$131.18$143.82
131/132146/147Nov 9$0.73$0.2743%2.70$131.27$146.73
122/123147/148Nov 11$0.56$0.4459%1.27$122.44$147.56
124/125146/147Nov 11$0.61$0.3952%1.56$124.39$146.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.07$4.9317%70.43
$135.00$140.00$145.00Dec 4$0.17$4.8317%28.41
$135.00$140.00$145.00Nov 27$0.33$4.6719%14.15
$120.00$125.00$130.00Nov 20$0.23$4.7715%20.74
$120.00$125.00$130.00Dec 4$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.07$4.9314%70.43
$135.00$140.00$145.00Dec 11$0.13$4.8715%37.46
$145.00$150.00$155.00Dec 11$0.12$4.8814%40.67
$155.00$160.00$165.00Dec 4$0.09$4.9111%54.56
$140.00$145.00$150.00Nov 27$0.30$4.7018%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.30, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Nov 2-$0.30$0.70
$140.00$141.001:2Nov 2$0.00$1.00
$155.00$157.501:2Nov 6-$0.09$2.41
$150.00$152.501:2Nov 6-$0.24$2.26
$152.50$155.001:2Nov 6-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.41$0.59
$125.00$120.001:2Nov 4-$0.01$4.99
$120.00$115.001:2Nov 11-$0.12$4.88
$120.00$115.001:2Nov 6-$0.11$4.89
$120.00$115.001:2Nov 9-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 6.64%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.150.501.5%6.64%8.16%65115
$145.00Dec 11$7.050.435.2%5.11%10.26%12947
$150.00Dec 11$5.400.358.8%3.92%12.69%8576
$140.00Dec 4$8.200.501.5%5.95%7.47%4062.2K
$145.00Dec 4$6.100.415.2%4.42%9.57%9341.3K
$155.00Dec 11$3.950.2912.4%2.86%15.26%25931
$150.00Dec 4$4.400.338.8%3.19%11.97%234662
$140.00Nov 27$7.250.491.5%5.26%6.78%564710
$160.00Dec 11$2.930.2316.0%2.12%18.15%187140
$145.00Nov 27$5.150.405.2%3.73%8.88%6751.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534,132
Total Puts 329,481
Put/Call Ratio 0.62
Net Difference 204,651

Prior's Put/Call Breakdown

Total Calls 596,054
Total Puts 509,670
Put/Call Ratio 0.86
Net Difference 86,384

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All