Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.82 +2.30%
(11/2 14:20) ◀
|
Monday, November 2, 2026 (2:25pm)
January 2026
|
▶ (11/2 14:30)
◀ 11/2 14:25 ▶

Option Volume

Detail
ℹ
Current (11/02 2:25pm) 851,763
Calls: 529,452 (62%)
Puts: 322,311 (38%)
Prior (10/30) 1,089,186
Calls: 589,021 (54%)
Puts: 500,165 (46%)
Current vs Prior -21.80%
Calls: -10.11% (Calls)
Puts: -35.56% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -31.76%
Calls: -28.47%
Puts: -36.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:25pm) $270.57M
Calls: $123.64M (46%)
Puts: $146.93M (54%)
Prior (10/30) $473.56M
Calls: $173.70M (37%)
Puts: $299.86M (63%)
Current vs Prior -42.87%
Calls: -28.82%
Puts: -51.00%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -42.50%
Calls: -44.91%
Puts: -40.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:25pm) 0.61
Prior (10/30) 0.85
Current vs Prior -28.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -10.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:25pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.28% | 5.54%6.82% | 9.31%11.27% | 17.68%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -64.38% | -7.12%+720.36% | +30.37%-0.52% | -0.08%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -58.28% | +19.64%+120.28% | +32.73%-0.49% | +2.08%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -64.38% | -7.12%+720.36% | +30.37%-0.52% | -0.08%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 3.25%
Calls: 2.75% | 3.72%
Puts: 2.99% | 2.78%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.68% | +94.61%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -86.33% | +31.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 61.051.06$1.060.9%2.5K0.192.3K
$127.00Nov 611.9512.10$12.021.2%220.8322
$150.00Nov 60.750.76$0.761.3%21.2K0.1412.6K
$128.00Nov 611.1511.30$11.231.3%760.8126
$146.00Nov 61.451.47$1.461.4%3.0K0.243.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 62.482.50$2.490.8%1.7K0.321.7K
$132.00Nov 62.182.20$2.190.9%9440.29963
$134.00Nov 62.812.84$2.831.1%5920.351.4K
$133.00Nov 41.711.73$1.721.2%1.4K0.29589
$149.00Nov 611.9012.05$11.981.3%1150.831.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.060.07$0.0714.3%37.3K0.092.2K
$139.00Nov 20.180.19$0.195.3%11.8K0.22583
$138.00Nov 20.490.51$0.504.0%8.0K0.461.1K
$155.00Nov 40.110.13$0.1216.7%1.1K0.041.5K
$152.50Nov 40.190.21$0.2010.0%9380.06640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.240.26$0.258.0%14.0K0.282.6K
$138.00Nov 20.660.68$0.673.0%17.6K0.541.1K
$125.00Nov 40.430.45$0.444.5%1.6K0.093.6K
$126.00Nov 40.490.53$0.517.8%3290.10888
$120.00Nov 40.210.22$0.224.5%1.0K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.7525.15$23.9510.0%31.0033
$116.00Nov 221.7524.25$23.0010.9%71.001
$117.00Nov 220.7023.30$22.0011.8%141.00--
$118.00Nov 219.7522.40$21.0812.6%141.002
$119.00Nov 218.7521.45$20.1013.4%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 418.2520.50$19.3811.6%51.0060
$160.00Nov 421.0022.55$21.787.1%71.0062
$162.50Nov 422.5525.15$23.8510.9%61.008
$165.00Nov 425.0528.05$26.5511.3%61.0021
$162.50Nov 623.5024.95$24.236.0%451.00343

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 681.6K, top 41.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.010.02$0.0250.0%41.1K0.021.5K
$140.00Nov 20.060.07$0.0714.3%37.3K0.092.2K
$141.00Nov 20.030.04$0.0425.0%36.0K0.05799
$155.00Nov 60.320.33$0.333.0%31.2K0.0712.6K
$157.50Nov 60.210.23$0.229.1%27.9K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 22.192.27$2.233.6%27.9K0.912.2K
$139.00Nov 21.351.37$1.361.5%18.7K0.781.0K
$138.00Nov 20.660.68$0.673.0%17.6K0.541.1K
$137.00Nov 20.240.26$0.258.0%14.0K0.282.6K
$141.00Nov 22.913.25$3.0811.0%12.3K0.95389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.2%, max 21.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2072.9%60.2%21.0%8.1K1.4K
$139.00Nov 2Nov 2074.7%62.1%20.2%12.0K1.0K
$137.00Nov 2Nov 2072.1%60.4%19.4%5.5K1.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2072.9%60.2%21.0%17.9K2.3K
$139.00Nov 2Nov 2074.7%62.1%20.2%18.9K2.5K
$137.00Nov 2Nov 2072.1%60.4%19.4%14.2K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 0.88, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$132.00Nov 13$0.11$0.89$0.1169%8.09$131.11
$131.00$132.00Nov 2$0.45$0.55$0.45100%1.22$131.45
$125.00$130.00Dec 11$3.03$1.97$3.0373%0.65$128.03
$123.00$124.00Nov 6$0.49$0.51$0.4990%1.04$123.49
$126.00$127.00Nov 2$0.60$0.40$0.60100%0.67$126.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 11$1.33$1.17$1.3389%0.88$153.67
$160.00$155.00Dec 11$3.05$1.95$3.0576%0.64$156.95
$146.00$145.00Nov 2$0.47$0.53$0.47100%1.13$145.53
$150.00$145.00Dec 4$2.65$2.35$2.6566%0.89$147.35
$143.00$142.00Nov 2$0.50$0.50$0.5098%1.00$142.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 0.53, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.28$0.28$1.7291%0.16$153.28
$147.00$148.00Nov 11$0.46$0.46$0.5471%0.85$147.46
$143.00$144.00Nov 11$0.51$0.51$0.4961%1.04$143.51
$139.00$140.00Nov 11$0.58$0.58$0.4250%1.38$139.58
$144.00$145.00Nov 9$0.40$0.40$0.6067%0.67$144.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.73$1.73$3.2766%0.53$128.27
$135.00$130.00Dec 4$2.05$2.05$2.9558%0.69$132.95
$130.00$128.00Nov 11$0.64$0.64$1.3673%0.47$129.36
$130.00$129.00Nov 9$0.40$0.40$0.6075%0.67$129.60
$135.00$130.00Nov 27$1.95$1.95$3.0559%0.64$133.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.96, cheapest $2.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$3.0072.9%86.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$2.9372.9%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.85% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$0.50$0.67$1.17$136.83$139.170.85%
$137.00Nov 2$1.09$0.25$1.34$135.66$138.340.97%
$139.00Nov 2$0.19$1.36$1.55$137.45$140.551.12%
$136.00Nov 2$1.93$0.08$2.01$133.99$138.011.46%
$140.00Nov 2$0.07$2.23$2.30$137.70$142.301.67%
$135.00Nov 2$2.86$0.05$2.91$132.09$137.912.11%
$141.00Nov 2$0.04$3.08$3.12$137.88$144.122.26%
$142.00Nov 2$0.02$4.15$4.17$137.83$146.173.03%
$134.00Nov 2$4.18$0.03$4.21$129.79$138.213.05%
$143.00Nov 2$0.02$4.65$4.67$138.33$147.673.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.09% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$135.00Nov 2$0.07$0.05$0.12$134.88$140.12
$140.00$136.00Nov 2$0.07$0.08$0.15$135.85$140.15
$139.00$135.00Nov 2$0.19$0.05$0.24$134.76$139.24
$139.00$136.00Nov 2$0.19$0.08$0.27$135.73$139.27
$140.00$137.00Nov 2$0.07$0.25$0.32$136.68$140.32
$139.00$137.00Nov 2$0.19$0.25$0.44$136.56$139.44
$138.00$136.00Nov 2$0.50$0.08$0.58$135.42$138.58
$138.00$137.00Nov 2$0.50$0.25$0.75$136.25$138.75
$138.00$135.00Nov 2$0.50$0.05$0.55$134.45$138.55
$160.00$115.00Nov 27$1.76$1.52$3.28$111.72$163.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 3.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127147/148Nov 11$0.75$0.2551%3.00$126.25$147.75
124/125147/148Nov 11$0.70$0.3055%2.33$124.30$147.70
129/130144/145Nov 9$0.80$0.2043%4.00$129.20$144.80
129/130146/147Nov 9$0.71$0.2948%2.45$129.29$146.71
123/124147/148Nov 11$0.62$0.3857%1.63$123.38$147.62
121/122147/148Nov 11$0.59$0.4160%1.44$121.41$147.59
131/132147/148Nov 11$0.78$0.2240%3.55$131.22$147.78
126/127146/147Nov 11$0.66$0.3448%1.94$126.34$146.66
121/122144/145Nov 9$0.57$0.4357%1.33$121.43$144.57
126/127145/146Nov 13$0.71$0.2943%2.45$126.29$145.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.28$4.7217%16.86
$120.00$125.00$130.00Nov 20$0.31$4.6915%15.13
$155.00$160.00$165.00Dec 11$0.20$4.8011%24.00
$115.00$120.00$125.00Dec 4$0.22$4.7812%21.73
$135.00$140.00$145.00Nov 27$0.45$4.5519%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.18$4.8216%26.78
$150.00$155.00$160.00Dec 4$0.13$4.8713%37.46
$125.00$130.00$135.00Dec 11$0.24$4.7615%19.83
$155.00$160.00$165.00Nov 9$0.12$4.8810%40.67
$135.00$140.00$145.00Dec 11$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.25, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Nov 2-$0.25$0.75
$150.00$152.501:2Nov 6-$0.24$2.26
$152.50$155.001:2Nov 6-$0.16$2.34
$141.00$142.001:2Nov 2$0.00$1.00
$155.00$157.501:2Nov 6-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.49$0.51
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 11-$0.10$4.90
$120.00$115.001:2Nov 6-$0.08$4.92
$120.00$115.001:2Nov 4-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 6.68%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.200.511.6%6.68%8.26%65115
$145.00Dec 11$7.100.435.2%5.15%10.36%12947
$150.00Dec 11$5.400.368.8%3.92%12.76%8076
$140.00Dec 4$8.200.501.6%5.95%7.53%4062.2K
$145.00Dec 4$6.100.415.2%4.43%9.64%9091.3K
$155.00Dec 11$4.050.2912.5%2.94%15.40%25831
$150.00Dec 4$4.500.348.8%3.27%12.10%234662
$140.00Nov 27$7.300.491.6%5.30%6.88%564710
$145.00Nov 27$5.250.405.2%3.81%9.02%6751.7K
$160.00Dec 11$3.000.2316.1%2.18%18.27%187140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529,452
Total Puts 322,311
Put/Call Ratio 0.61
Net Difference 207,141

Prior's Put/Call Breakdown

Total Calls 589,021
Total Puts 500,165
Put/Call Ratio 0.85
Net Difference 88,856

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All