Tour v533
SPCX
SPACE EX TECH SPACEX A
$138.16 +2.55%
(11/2 14:15) ◀
|
Monday, November 2, 2026 (2:20pm)
January 2026
|
▶ (11/2 14:25)
◀ 11/2 14:20 ▶

Option Volume

Detail
ℹ
Current (11/02 2:20pm) 844,123
Calls: 525,241 (62%)
Puts: 318,882 (38%)
Prior (10/30) 1,076,337
Calls: 585,224 (54%)
Puts: 491,113 (46%)
Current vs Prior -21.57%
Calls: -10.25% (Calls)
Puts: -35.07% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -32.38%
Calls: -29.04%
Puts: -37.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:20pm) $266.69M
Calls: $124.90M (47%)
Puts: $141.78M (53%)
Prior (10/30) $468.78M
Calls: $172.05M (37%)
Puts: $296.72M (63%)
Current vs Prior -43.11%
Calls: -27.40%
Puts: -52.22%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -43.32%
Calls: -44.35%
Puts: -42.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:20pm) 0.61
Prior (10/30) 0.84
Current vs Prior -27.65%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -11.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:20pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.24% | 5.45%6.77% | 9.20%11.18% | 17.60%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -65.48% | -8.56%+713.99% | +28.83%-1.28% | -0.53%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -59.56% | +17.78%+118.57% | +31.17%-1.24% | +1.62%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -65.48% | -8.56%+713.99% | +28.83%-1.28% | -0.53%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 2.02%
Calls: 4.69% | 2.78%
Puts: 3.74% | 1.27%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.60% | +20.96%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -79.95% | -18.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 205.805.85$5.820.9%3540.45635
$149.00Nov 60.920.93$0.931.1%1.2K0.171.4K
$142.00Nov 62.722.75$2.741.1%4.7K0.381.4K
$130.00Nov 2012.4012.55$12.481.2%1060.6916.1K
$127.00Nov 612.2512.40$12.331.2%220.8422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 610.0010.10$10.051.0%1090.782.5K
$149.00Nov 2013.8514.00$13.931.1%1020.691.1K
$134.00Nov 62.682.71$2.701.1%5880.341.4K
$146.00Nov 48.608.70$8.651.2%1130.81335
$139.00Nov 43.903.95$3.931.3%2.1K0.53461

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.070.08$0.0812.5%35.5K0.112.2K
$139.00Nov 20.230.25$0.248.3%11.5K0.28583
$138.00Nov 20.620.65$0.644.7%7.7K0.551.1K
$160.00Nov 40.050.06$0.0616.7%1.3K0.021.4K
$152.50Nov 40.200.22$0.219.5%9370.06640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.060.07$0.0714.3%9.1K0.09927
$137.00Nov 20.160.17$0.175.9%13.2K0.202.6K
$138.00Nov 20.460.48$0.474.3%17.0K0.451.1K
$120.00Nov 40.200.22$0.219.5%1.0K0.041.9K
$125.00Nov 40.410.43$0.424.8%1.6K0.093.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.8025.15$23.989.8%31.0033
$116.00Nov 221.7524.25$23.0010.9%71.001
$117.00Nov 220.7023.30$22.0011.8%141.00--
$118.00Nov 219.8022.40$21.1012.3%141.002
$119.00Nov 218.8521.45$20.1512.9%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 623.5024.75$24.135.2%451.00343
$165.00Nov 626.4027.50$26.954.1%311.00861
$165.00Nov 924.3027.95$26.1314.0%11.001
$160.00Nov 219.7022.55$21.1313.5%21.005
$162.50Nov 222.8524.65$23.757.6%31.00252

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 674.8K, top 41.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.010.02$0.0250.0%41.0K0.021.5K
$141.00Nov 20.030.04$0.0425.0%36.0K0.05799
$140.00Nov 20.070.08$0.0812.5%35.5K0.112.2K
$155.00Nov 60.330.35$0.345.9%31.1K0.0712.6K
$157.50Nov 60.220.24$0.238.7%27.9K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.831.96$1.906.8%27.7K0.892.2K
$139.00Nov 21.051.09$1.073.7%18.6K0.721.0K
$138.00Nov 20.460.48$0.474.3%17.0K0.451.1K
$137.00Nov 20.160.17$0.175.9%13.2K0.202.6K
$141.00Nov 22.613.00$2.8113.9%12.3K0.95389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.8%, max 16.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2070.0%60.2%16.1%5.4K1.7K
$138.00Nov 2Nov 2067.9%59.9%13.3%7.9K1.4K
$139.00Nov 2Nov 2069.2%61.9%11.9%11.7K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2070.0%60.2%16.1%13.3K3.6K
$138.00Nov 2Nov 2067.9%59.9%13.3%17.2K2.3K
$139.00Nov 2Nov 2069.2%61.9%11.9%18.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.98, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$132.00Nov 2$0.47$0.53$0.47100%1.13$131.47
$128.00$129.00Nov 4$0.38$0.62$0.3886%1.63$128.38
$125.00$126.00Nov 4$0.45$0.55$0.4591%1.22$125.45
$126.00$127.00Nov 2$0.57$0.43$0.57100%0.75$126.57
$123.00$124.00Nov 6$0.48$0.52$0.4890%1.08$123.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Dec 4$2.53$2.47$2.5366%0.98$147.47
$155.00$152.50Nov 11$1.58$0.92$1.5888%0.58$153.42
$150.00$149.00Nov 4$0.40$0.60$0.4091%1.50$149.60
$150.00$149.00Nov 6$0.57$0.43$0.5785%0.75$149.43
$142.00$141.00Nov 11$0.30$0.70$0.3059%2.33$141.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 0.71, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.48$0.48$0.5271%0.92$147.48
$153.00$155.00Nov 4$0.26$0.26$1.7491%0.15$153.26
$139.00$140.00Nov 11$0.63$0.63$0.3750%1.70$139.63
$141.00$142.00Nov 9$0.52$0.52$0.4857%1.08$141.52
$162.50$165.00Nov 9$0.13$0.13$2.3795%0.05$162.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$2.07$2.07$2.9359%0.71$132.93
$130.00$125.00Dec 11$1.65$1.65$3.3566%0.49$128.35
$130.00$125.00Dec 4$1.58$1.58$3.4267%0.46$128.42
$130.00$129.00Nov 9$0.40$0.40$0.6076%0.67$129.60
$135.00$130.00Nov 27$1.93$1.93$3.0759%0.63$133.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.96, cheapest $2.96)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$2.9667.9%84.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$2.9667.9%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.80% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$0.64$0.47$1.11$136.89$139.110.80%
$139.00Nov 2$0.24$1.07$1.31$137.69$140.310.95%
$137.00Nov 2$1.33$0.17$1.50$135.50$138.501.09%
$140.00Nov 2$0.08$1.90$1.98$138.02$141.981.43%
$136.00Nov 2$2.50$0.07$2.57$133.43$138.571.86%
$141.00Nov 2$0.04$2.81$2.85$138.15$143.852.06%
$135.00Nov 2$3.33$0.04$3.37$131.63$138.372.44%
$142.00Nov 2$0.02$3.73$3.75$138.25$145.752.71%
$134.00Nov 2$4.25$0.03$4.28$129.72$138.283.10%
$143.00Nov 2$0.02$4.53$4.55$138.45$147.553.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.11% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$136.00Nov 2$0.08$0.07$0.15$135.85$140.15
$140.00$137.00Nov 2$0.08$0.17$0.25$136.75$140.25
$139.00$136.00Nov 2$0.24$0.07$0.31$135.69$139.31
$139.00$137.00Nov 2$0.24$0.17$0.41$136.59$139.41
$140.00$138.00Nov 2$0.08$0.47$0.55$137.45$140.55
$139.00$138.00Nov 2$0.24$0.47$0.71$137.29$139.71
$160.00$115.00Nov 27$1.78$1.48$3.26$111.74$163.26
$142.00$134.00Nov 4$1.86$1.90$3.76$130.24$145.76
$160.00$120.00Nov 27$1.78$2.21$3.99$116.01$163.99
$142.00$135.00Nov 4$1.86$2.23$4.09$130.91$146.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 3.55, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127147/148Nov 11$0.78$0.2251%3.55$126.22$147.78
124/125147/148Nov 11$0.72$0.2854%2.57$124.28$147.72
121/122147/148Nov 11$0.64$0.3659%1.78$121.36$147.64
130/131147/148Nov 11$0.79$0.2143%3.76$130.21$147.79
123/124147/148Nov 11$0.65$0.3556%1.86$123.35$147.65
132/133147/148Nov 11$0.81$0.1938%4.26$132.19$147.81
129/130144/145Nov 9$0.76$0.2443%3.17$129.24$144.76
129/130146/147Nov 9$0.69$0.3148%2.23$129.31$146.69
129/130148/149Nov 9$0.61$0.3954%1.56$129.39$148.61
131/132147/148Nov 11$0.73$0.2740%2.70$131.27$147.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.10$4.9015%49.00
$120.00$125.00$130.00Nov 20$0.23$4.7715%20.74
$115.00$120.00$125.00Dec 4$0.15$4.8511%32.33
$135.00$140.00$145.00Dec 11$0.35$4.6515%13.29
$135.00$140.00$145.00Nov 27$0.46$4.5419%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.20$4.8014%24.00
$130.00$135.00$140.00Nov 27$0.42$4.5819%10.90
$130.00$135.00$140.00Dec 11$0.34$4.6616%13.71
$130.00$135.00$140.00Dec 4$0.40$4.6017%11.50
$139.00$140.00$141.00Nov 2$0.08$0.9223%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.16, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Nov 2-$0.16$0.84
$140.00$141.001:2Nov 2$0.00$1.00
$150.00$152.501:2Nov 6-$0.23$2.27
$160.00$165.001:2Nov 27-$0.64$4.36
$141.00$142.001:2Nov 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.24$0.76
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 11-$0.12$4.88
$120.00$115.001:2Nov 6-$0.08$4.92
$120.00$115.001:2Nov 4-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 6.80%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.400.511.3%6.80%8.14%65115
$145.00Dec 11$7.250.435.0%5.25%10.20%12947
$150.00Dec 11$5.500.368.6%3.98%12.55%8076
$140.00Dec 4$8.450.511.3%6.12%7.45%3992.2K
$145.00Dec 4$6.300.425.0%4.56%9.51%9081.3K
$155.00Dec 11$4.100.2912.2%2.97%15.16%25831
$150.00Dec 4$4.600.348.6%3.33%11.90%234662
$140.00Nov 27$7.500.501.3%5.43%6.76%563710
$145.00Nov 27$5.350.405.0%3.87%8.82%6731.7K
$160.00Dec 11$3.000.2315.8%2.17%17.98%186140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525,241
Total Puts 318,882
Put/Call Ratio 0.61
Net Difference 206,359

Prior's Put/Call Breakdown

Total Calls 585,224
Total Puts 491,113
Put/Call Ratio 0.84
Net Difference 94,111

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All