Tour v533
SPCX
SPACE EX TECH SPACEX A
$138.42 +2.75%
(11/2 14:10) ◀
|
Monday, November 2, 2026 (2:15pm)
January 2026
|
▶ (11/2 14:20)
◀ 11/2 14:15 ▶

Option Volume

Detail
ℹ
Current (11/02 2:15pm) 838,445
Calls: 522,491 (62%)
Puts: 315,954 (38%)
Prior (10/30) 1,067,950
Calls: 581,037 (54%)
Puts: 486,913 (46%)
Current vs Prior -21.49%
Calls: -10.08% (Calls)
Puts: -35.11% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -32.83%
Calls: -29.41%
Puts: -37.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:15pm) $264.32M
Calls: $125.77M (48%)
Puts: $138.55M (52%)
Prior (10/30) $459.42M
Calls: $174.02M (38%)
Puts: $285.40M (62%)
Current vs Prior -42.47%
Calls: -27.73%
Puts: -51.45%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -43.82%
Calls: -43.96%
Puts: -43.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:15pm) 0.60
Prior (10/30) 0.84
Current vs Prior -27.84%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -11.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:15pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.23% | 5.42%6.72% | 9.20%11.18% | 17.58%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -65.74% | -9.10%+708.12% | +28.79%-1.27% | -0.63%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -59.87% | +17.09%+116.99% | +31.13%-1.24% | +1.51%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -65.74% | -9.10%+708.12% | +28.79%-1.27% | -0.63%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.10% | 2.67%
Calls: 3.75% | 2.67%
Puts: 4.44% | 2.67%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.69% | +59.88%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -80.47% | +8.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 62.812.84$2.831.1%4.6K0.391.4K
$127.00Nov 612.4512.60$12.521.2%220.8422
$128.00Nov 611.6011.75$11.681.3%760.8226
$132.00Nov 2011.2511.40$11.331.3%130.66146
$129.00Nov 610.7510.90$10.831.4%430.8033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 69.809.90$9.851.0%1090.772.5K
$149.00Nov 2013.7013.85$13.771.1%1020.691.1K
$147.00Nov 2012.3012.45$12.381.2%500.65790
$130.00Nov 203.954.00$3.981.3%1.4K0.3036.7K
$149.00Nov 611.4011.55$11.481.3%1150.821.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.100.12$0.1118.2%34.8K0.142.2K
$139.00Nov 20.300.32$0.316.5%11.3K0.34583
$138.00Nov 20.780.81$0.803.8%7.4K0.621.1K
$155.00Nov 40.120.14$0.1315.4%1.1K0.041.5K
$160.00Nov 40.050.06$0.0616.7%1.3K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.120.13$0.137.7%13.0K0.162.6K
$138.00Nov 20.360.37$0.372.7%16.7K0.381.1K
$139.00Nov 20.880.92$0.904.4%18.5K0.661.0K
$125.00Nov 40.380.41$0.407.5%1.6K0.083.6K
$126.00Nov 40.450.49$0.478.5%3280.10888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.8025.15$23.989.8%31.0033
$116.00Nov 221.7524.25$23.0010.9%71.001
$117.00Nov 220.7023.30$22.0011.8%141.00--
$118.00Nov 219.8022.40$21.1012.3%141.002
$119.00Nov 218.8521.45$20.1512.9%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 222.8524.65$23.757.6%31.00252
$165.00Nov 224.2027.25$25.7311.9%11.001
$155.00Nov 216.5017.45$16.985.6%351.00187
$157.50Nov 218.5520.00$19.277.5%--1.0020
$160.00Nov 219.7022.55$21.1313.5%21.005

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 669.8K, top 40.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.010.02$0.0250.0%40.9K0.021.5K
$141.00Nov 20.030.04$0.0425.0%35.9K0.05799
$140.00Nov 20.100.12$0.1118.2%34.8K0.142.2K
$155.00Nov 60.350.36$0.362.8%31.1K0.0712.6K
$157.50Nov 60.230.24$0.244.2%27.9K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.621.78$1.709.4%27.7K0.862.2K
$139.00Nov 20.880.92$0.904.4%18.5K0.661.0K
$138.00Nov 20.360.37$0.372.7%16.7K0.381.1K
$137.00Nov 20.120.13$0.137.7%13.0K0.162.6K
$141.00Nov 22.512.90$2.7114.4%12.3K0.95389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.4%, max 14.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2069.3%60.4%14.7%5.4K1.7K
$138.00Nov 2Nov 2066.1%59.9%10.4%7.5K1.4K
$139.00Nov 2Nov 2067.2%61.6%9.1%11.5K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2069.3%60.4%14.7%13.2K3.6K
$138.00Nov 2Nov 2066.1%59.9%10.4%16.9K2.3K
$139.00Nov 2Nov 2067.2%61.6%9.1%18.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 0.74, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 11$2.87$2.13$2.8773%0.74$127.87
$128.00$129.00Nov 4$0.33$0.67$0.3387%2.03$128.33
$131.00$132.00Nov 13$0.18$0.82$0.1870%4.56$131.18
$130.00$131.00Nov 2$0.50$0.50$0.50100%1.00$130.50
$123.00$124.00Nov 6$0.48$0.52$0.4890%1.08$123.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 11$1.58$0.92$1.5887%0.58$153.42
$142.00$141.00Nov 11$0.18$0.82$0.1859%4.56$141.82
$150.00$145.00Dec 4$2.73$2.27$2.7366%0.83$147.27
$146.00$145.00Nov 2$0.65$0.35$0.6599%0.54$145.35
$150.00$149.00Nov 4$0.60$0.40$0.6090%0.67$149.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.50$0.50$0.5071%1.00$147.50
$153.00$155.00Nov 4$0.27$0.27$1.7391%0.16$153.27
$139.00$140.00Nov 11$0.65$0.65$0.3550%1.86$139.65
$162.50$165.00Nov 9$0.16$0.16$2.3495%0.07$162.66
$141.00$142.00Nov 9$0.52$0.52$0.4857%1.08$141.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.65$1.65$3.3566%0.49$128.35
$135.00$130.00Dec 4$2.00$2.00$3.0059%0.67$133.00
$130.00$125.00Dec 4$1.57$1.57$3.4367%0.46$128.43
$135.00$130.00Dec 11$2.03$2.03$2.9759%0.68$132.97
$130.00$125.00Nov 27$1.46$1.46$3.5468%0.41$128.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.91, cheapest $2.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.9267.2%84.4%
$138.00Nov 2Nov 4$2.9566.1%83.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8567.2%84.5%
$138.00Nov 2Nov 4$2.9166.1%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.85% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$0.80$0.37$1.17$136.83$139.170.85%
$139.00Nov 2$0.31$0.90$1.21$137.79$140.210.87%
$137.00Nov 2$1.55$0.13$1.68$135.32$138.681.21%
$140.00Nov 2$0.11$1.70$1.81$138.19$141.811.31%
$136.00Nov 2$2.47$0.05$2.52$133.48$138.521.82%
$141.00Nov 2$0.04$2.71$2.75$138.25$143.751.99%
$135.00Nov 2$3.33$0.04$3.37$131.63$138.372.43%
$142.00Nov 2$0.02$3.70$3.72$138.28$145.722.69%
$134.00Nov 2$4.25$0.03$4.28$129.72$138.283.09%
$143.00Nov 2$0.02$4.55$4.57$138.43$147.573.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.07% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$136.00Nov 2$0.04$0.05$0.09$135.91$141.09
$140.00$136.00Nov 2$0.11$0.05$0.16$135.84$140.16
$141.00$137.00Nov 2$0.04$0.13$0.17$136.83$141.17
$140.00$137.00Nov 2$0.11$0.13$0.24$136.76$140.24
$139.00$136.00Nov 2$0.31$0.05$0.36$135.64$139.36
$139.00$137.00Nov 2$0.31$0.13$0.44$136.56$139.44
$141.00$138.00Nov 2$0.04$0.37$0.41$137.59$141.41
$140.00$138.00Nov 2$0.11$0.37$0.48$137.52$140.48
$139.00$138.00Nov 2$0.31$0.37$0.68$137.32$139.68
$143.00$134.00Nov 4$1.61$1.80$3.41$130.59$146.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 4.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127147/148Nov 11$0.80$0.2051%4.00$126.20$147.80
121/122147/148Nov 11$0.66$0.3459%1.94$121.34$147.66
130/131147/148Nov 11$0.82$0.1843%4.56$130.18$147.82
123/124147/148Nov 11$0.68$0.3257%2.12$123.32$147.68
124/125147/148Nov 11$0.69$0.3155%2.23$124.31$147.69
132/133147/148Nov 11$0.83$0.1738%4.88$132.17$147.83
131/132147/148Nov 11$0.75$0.2541%3.00$131.25$147.75
129/130144/145Nov 9$0.68$0.3243%2.13$129.32$144.68
129/130148/149Nov 9$0.57$0.4354%1.33$129.43$148.57
127/128147/148Nov 11$0.61$0.3950%1.56$127.39$147.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.15$4.8517%32.33
$120.00$125.00$130.00Nov 27$0.23$4.7714%20.74
$115.00$120.00$125.00Dec 4$0.15$4.8511%32.33
$120.00$125.00$130.00Dec 4$0.30$4.7014%15.67
$137.00$138.00$139.00Nov 2$0.26$0.7450%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.26$4.7415%18.23
$130.00$135.00$140.00Dec 4$0.37$4.6317%12.51
$130.00$135.00$140.00Nov 27$0.45$4.5519%10.11
$120.00$125.00$130.00Nov 20$0.36$4.6415%12.89
$138.00$139.00$140.00Nov 2$0.27$0.7348%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.10, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Nov 2-$0.05$0.95
$136.00$137.001:2Nov 2-$0.63$0.37
$160.00$165.001:2Nov 27-$0.65$4.35
$150.00$152.501:2Nov 6-$0.26$2.24
$141.00$142.001:2Nov 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.10$0.90
$141.00$140.001:2Nov 2-$0.69$0.31
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 11-$0.12$4.88
$120.00$115.001:2Nov 9-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 6.79%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.400.511.1%6.79%7.93%65115
$145.00Dec 11$7.250.434.8%5.24%9.99%12947
$150.00Dec 11$5.500.368.4%3.97%12.34%8076
$140.00Dec 4$8.450.501.1%6.10%7.25%3892.2K
$145.00Dec 4$6.300.424.8%4.55%9.31%9081.3K
$155.00Dec 11$4.100.2912.0%2.96%14.94%25631
$150.00Dec 4$4.600.348.4%3.32%11.69%224662
$140.00Nov 27$7.550.501.1%5.45%6.60%561710
$145.00Nov 27$5.350.404.8%3.87%8.62%6721.7K
$160.00Dec 11$3.000.2315.6%2.17%17.76%186140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,491
Total Puts 315,954
Put/Call Ratio 0.60
Net Difference 206,537

Prior's Put/Call Breakdown

Total Calls 581,037
Total Puts 486,913
Put/Call Ratio 0.84
Net Difference 94,124

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All