Tour v533
SPCX
SPACE EX TECH SPACEX A
$138.26 +2.63%
(11/2 14:00) ◀
|
Monday, November 2, 2026 (2:10pm)
January 2026
|
▶ (11/2 14:15)
◀ 11/2 14:10 ▶

Option Volume

Detail
ℹ
Current (11/02 2:10pm) 831,301
Calls: 517,907 (62%)
Puts: 313,394 (38%)
Prior (10/30) 1,023,709
Calls: 562,855 (55%)
Puts: 460,854 (45%)
Current vs Prior -18.80%
Calls: -7.99% (Calls)
Puts: -32.00% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -33.40%
Calls: -30.03%
Puts: -38.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:10pm) $263.20M
Calls: $123.78M (47%)
Puts: $139.42M (53%)
Prior (10/30) $450.54M
Calls: $163.74M (36%)
Puts: $286.80M (64%)
Current vs Prior -41.58%
Calls: -24.41%
Puts: -51.39%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -44.06%
Calls: -44.85%
Puts: -43.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:10pm) 0.61
Prior (10/30) 0.82
Current vs Prior -26.10%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -11.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:10pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.25% | 5.40%6.73% | 9.19%11.17% | 17.60%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -65.10% | -9.48%+709.06% | +28.64%-1.35% | -0.52%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -59.12% | +16.60%+117.24% | +30.97%-1.31% | +1.63%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -65.10% | -9.48%+709.06% | +28.64%-1.35% | -0.52%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 4.03%
Calls: 5.63% | 4.13%
Puts: 2.94% | 3.92%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.53% | +141.32%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -79.57% | +63.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.790.80$0.801.3%21.1K0.1512.6K
$140.00Nov 63.553.60$3.581.4%5.7K0.467.4K
$160.00Nov 130.650.66$0.661.5%1.6K0.107.3K
$131.00Nov 69.059.20$9.131.6%940.76280
$132.00Nov 2011.1511.35$11.251.8%130.66146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 610.7010.85$10.771.4%890.801.2K
$132.00Nov 62.012.04$2.031.5%9370.27963
$147.00Nov 69.9010.05$9.981.5%1090.782.5K
$150.00Nov 612.3512.55$12.451.6%3120.853.4K
$135.00Nov 62.953.00$2.981.7%5.1K0.3716.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.100.11$0.119.1%34.4K0.142.2K
$139.00Nov 20.270.30$0.2910.3%11.1K0.31583
$138.00Nov 20.690.73$0.715.6%7.3K0.581.1K
$160.00Nov 40.050.06$0.0616.7%1.3K0.021.4K
$152.50Nov 40.200.23$0.2213.6%7860.06640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.060.07$0.0714.3%9.1K0.08927
$137.00Nov 20.150.17$0.1612.5%12.8K0.192.6K
$138.00Nov 20.430.46$0.456.7%16.5K0.421.1K
$120.00Nov 40.180.20$0.1910.5%9990.041.9K
$125.00Nov 40.380.41$0.407.5%1.6K0.083.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.8025.15$23.989.8%31.0033
$116.00Nov 221.7524.25$23.0010.9%51.001
$117.00Nov 220.5023.65$22.0814.3%121.00--
$118.00Nov 219.5522.65$21.1014.7%141.002
$119.00Nov 218.8521.65$20.2513.8%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 23.603.85$3.736.7%5.1K1.00829
$143.00Nov 23.855.05$4.4527.0%1.2K1.00497
$144.00Nov 25.555.85$5.705.3%2601.00827
$145.00Nov 26.507.10$6.808.8%3341.002.3K
$146.00Nov 26.858.05$7.4516.1%821.00288

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 664.5K, top 40.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.010.02$0.0250.0%40.9K0.021.5K
$141.00Nov 20.040.05$0.0520.0%34.6K0.06799
$140.00Nov 20.100.11$0.119.1%34.4K0.142.2K
$155.00Nov 60.330.35$0.345.9%31.1K0.0712.6K
$157.50Nov 60.210.24$0.2213.6%27.9K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.761.93$1.859.2%27.6K0.862.2K
$139.00Nov 21.001.03$1.022.9%18.3K0.691.0K
$138.00Nov 20.430.46$0.456.7%16.5K0.421.1K
$137.00Nov 20.150.17$0.1612.5%12.8K0.192.6K
$141.00Nov 22.622.85$2.748.4%12.3K0.94389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.3%, max 15.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2069.6%60.4%15.3%5.4K1.7K
$138.00Nov 2Nov 2067.1%59.9%12.0%7.4K1.4K
$139.00Nov 2Nov 2067.5%61.6%9.6%11.4K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2069.6%60.4%15.3%13.0K3.6K
$138.00Nov 2Nov 2067.1%59.9%12.0%16.7K2.3K
$139.00Nov 2Nov 2067.5%61.6%9.6%18.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.85, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 11$2.90$2.10$2.9073%0.72$127.90
$130.00$131.00Nov 2$0.47$0.53$0.47100%1.13$130.47
$128.00$129.00Nov 4$0.35$0.65$0.3587%1.86$128.35
$127.00$128.00Nov 2$0.52$0.48$0.52100%0.92$127.52
$131.00$132.00Nov 13$0.23$0.77$0.2370%3.35$131.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 11$1.35$1.15$1.3587%0.85$153.65
$160.00$155.00Dec 11$3.15$1.85$3.1576%0.59$156.85
$142.00$141.00Nov 11$0.18$0.82$0.1859%4.56$141.82
$146.00$145.00Nov 2$0.65$0.35$0.65100%0.54$145.35
$148.00$147.00Nov 13$0.45$0.55$0.4572%1.22$147.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 0.71, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.50$0.50$0.5071%1.00$147.50
$153.00$155.00Nov 4$0.28$0.28$1.7291%0.16$153.28
$139.00$140.00Nov 11$0.65$0.65$0.3550%1.86$139.65
$141.00$142.00Nov 9$0.52$0.52$0.4857%1.08$141.52
$162.50$165.00Nov 9$0.16$0.16$2.3495%0.07$162.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$2.07$2.07$2.9359%0.71$132.93
$130.00$125.00Dec 11$1.65$1.65$3.3566%0.49$128.35
$135.00$130.00Dec 4$2.00$2.00$3.0059%0.67$133.00
$130.00$125.00Dec 4$1.57$1.57$3.4367%0.46$128.43
$130.00$125.00Nov 27$1.48$1.48$3.5268%0.42$128.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.86, cheapest $2.81)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8467.5%83.2%
$138.00Nov 2Nov 4$2.9267.1%83.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8167.5%83.2%
$138.00Nov 2Nov 4$2.8867.1%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.84% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$0.71$0.45$1.16$136.84$139.160.84%
$139.00Nov 2$0.29$1.02$1.31$137.69$140.310.95%
$137.00Nov 2$1.44$0.16$1.60$135.40$138.601.16%
$140.00Nov 2$0.11$1.85$1.96$138.04$141.961.42%
$136.00Nov 2$2.44$0.07$2.51$133.49$138.511.82%
$141.00Nov 2$0.05$2.74$2.79$138.21$143.792.02%
$135.00Nov 2$3.28$0.04$3.32$131.68$138.322.40%
$142.00Nov 2$0.02$3.73$3.75$138.25$145.752.71%
$134.00Nov 2$4.20$0.03$4.23$129.77$138.233.06%
$143.00Nov 2$0.02$4.45$4.47$138.53$147.473.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.09% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$136.00Nov 2$0.05$0.07$0.12$135.88$141.12
$140.00$136.00Nov 2$0.11$0.07$0.18$135.82$140.18
$141.00$137.00Nov 2$0.05$0.16$0.21$136.79$141.21
$140.00$137.00Nov 2$0.11$0.16$0.27$136.73$140.27
$139.00$136.00Nov 2$0.29$0.07$0.36$135.64$139.36
$139.00$137.00Nov 2$0.29$0.16$0.45$136.55$139.45
$141.00$138.00Nov 2$0.05$0.45$0.50$137.50$141.50
$140.00$138.00Nov 2$0.11$0.45$0.56$137.44$140.56
$139.00$138.00Nov 2$0.29$0.45$0.74$137.26$139.74
$160.00$115.00Nov 27$1.82$1.46$3.28$111.72$163.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 4.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127147/148Nov 11$0.80$0.2051%4.00$126.20$147.80
130/131147/148Nov 11$0.84$0.1643%5.25$130.16$147.84
121/122147/148Nov 11$0.66$0.3459%1.94$121.34$147.66
123/124147/148Nov 11$0.68$0.3257%2.12$123.32$147.68
124/125147/148Nov 11$0.69$0.3155%2.23$124.31$147.69
132/133147/148Nov 11$0.83$0.1738%4.88$132.17$147.83
131/132147/148Nov 11$0.75$0.2541%3.00$131.25$147.75
129/130144/145Nov 9$0.70$0.3043%2.33$129.30$144.70
129/130148/149Nov 9$0.58$0.4254%1.38$129.42$148.58
126/127149/150Nov 11$0.54$0.4657%1.17$126.46$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.15$4.8514%32.33
$115.00$120.00$125.00Dec 4$0.15$4.8511%32.33
$155.00$160.00$165.00Nov 27$0.21$4.7911%22.81
$130.00$135.00$140.00Dec 4$0.38$4.6217%12.16
$135.00$140.00$145.00Nov 27$0.45$4.5519%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.15$4.8515%32.33
$135.00$140.00$145.00Dec 4$0.20$4.8017%24.00
$140.00$145.00$150.00Dec 4$0.33$4.6717%14.15
$130.00$135.00$140.00Nov 27$0.42$4.5819%10.90
$115.00$120.00$125.00Nov 27$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.19, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Nov 2-$0.44$0.56
$152.50$155.001:2Nov 6-$0.15$2.35
$160.00$165.001:2Nov 27-$0.64$4.36
$155.00$157.501:2Nov 6-$0.10$2.40
$150.00$152.501:2Nov 6-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.19$0.81
$120.00$115.001:2Nov 6-$0.08$4.92
$120.00$115.001:2Nov 9-$0.18$4.82
$120.00$115.001:2Nov 4-$0.09$4.91
$120.00$115.001:2Nov 20-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 6.76%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.350.511.3%6.76%8.02%65115
$145.00Dec 11$7.150.434.9%5.17%10.05%12947
$150.00Dec 11$5.450.368.5%3.94%12.43%8076
$140.00Dec 4$8.450.501.3%6.11%7.37%3892.2K
$145.00Dec 4$6.250.424.9%4.52%9.40%9081.3K
$155.00Dec 11$4.100.2912.1%2.97%15.07%25231
$150.00Dec 4$4.550.348.5%3.29%11.78%221662
$140.00Nov 27$7.500.501.3%5.42%6.68%561710
$160.00Dec 11$3.000.2315.7%2.17%17.89%185140
$145.00Nov 27$5.300.404.9%3.83%8.71%6721.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517,907
Total Puts 313,394
Put/Call Ratio 0.61
Net Difference 204,513

Prior's Put/Call Breakdown

Total Calls 562,855
Total Puts 460,854
Put/Call Ratio 0.82
Net Difference 102,001

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All