Tour v533
SPCX
SPACE EX TECH SPACEX A
$138.37 +2.71%
(11/2 13:55) ◀
|
Monday, November 2, 2026 (2:00pm)
January 2026
|
▶ (11/2 14:10)
◀ 11/2 14:00 ▶

Option Volume

Detail
ℹ
Current (11/02 2:00pm) 797,562
Calls: 508,111 (64%)
Puts: 289,451 (36%)
Prior (10/30) 1,023,709
Calls: 562,855 (55%)
Puts: 460,854 (45%)
Current vs Prior -22.09%
Calls: -9.73% (Calls)
Puts: -37.19% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -36.11%
Calls: -31.35%
Puts: -43.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:00pm) $256.19M
Calls: $122.60M (48%)
Puts: $133.59M (52%)
Prior (10/30) $450.54M
Calls: $163.74M (36%)
Puts: $286.80M (64%)
Current vs Prior -43.14%
Calls: -25.13%
Puts: -53.42%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -45.55%
Calls: -45.38%
Puts: -45.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:00pm) 0.57
Prior (10/30) 0.82
Current vs Prior -30.43%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -16.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:00pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.27% | 5.37%6.65% | 9.15%11.08% | 17.50%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -64.52% | -9.91%+699.71% | +28.13%-2.19% | -1.04%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -58.44% | +16.04%+114.73% | +30.45%-2.16% | +1.09%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -64.52% | -9.91%+699.71% | +28.13%-2.19% | -1.04%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 3.38%
Calls: 6.25% | 4.08%
Puts: 2.08% | 2.67%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.63% | +102.40%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -80.14% | +37.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 69.9010.00$9.951.0%1850.78304
$139.00Nov 64.054.10$4.071.2%1.5K0.491.2K
$128.00Nov 611.5011.65$11.581.3%760.8326
$133.00Nov 67.657.75$7.701.3%1110.70660
$129.00Nov 610.7010.85$10.771.4%420.8133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 612.3012.40$12.350.8%3070.853.4K
$149.00Nov 611.4511.55$11.500.9%1150.821.2K
$132.00Nov 61.931.95$1.941.0%9310.27963
$138.00Nov 64.104.15$4.131.2%1.9K0.472.2K
$130.00Nov 203.903.95$3.931.3%1.4K0.3036.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.120.13$0.137.7%31.5K0.162.2K
$139.00Nov 20.330.34$0.342.9%10.6K0.35583
$138.00Nov 20.770.82$0.806.2%6.8K0.611.1K
$152.50Nov 40.210.23$0.229.1%7810.06640
$150.00Nov 40.360.39$0.387.9%4.2K0.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.140.16$0.1513.3%11.1K0.182.6K
$138.00Nov 20.410.43$0.424.8%14.9K0.391.1K
$139.00Nov 20.950.97$0.962.1%17.1K0.651.0K
$120.00Nov 40.180.20$0.1910.5%9960.041.9K
$126.00Nov 40.410.45$0.439.3%3270.09888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 222.8027.20$25.0017.6%31.0033
$116.00Nov 221.7526.30$24.0318.9%51.001
$117.00Nov 221.2525.40$23.3317.8%121.00--
$118.00Nov 220.3024.40$22.3518.3%141.002
$119.00Nov 218.8523.40$21.1321.5%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 23.854.65$4.2518.8%1.2K1.00497
$144.00Nov 24.855.70$5.2816.1%2541.00827
$145.00Nov 25.806.70$6.2514.4%3291.002.3K
$146.00Nov 26.857.70$7.2811.7%821.00288
$147.00Nov 28.258.75$8.505.9%741.00470

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 646.0K, top 40.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.020.03$0.0333.3%40.7K0.031.5K
$141.00Nov 20.040.05$0.0520.0%34.4K0.06799
$140.00Nov 20.120.13$0.137.7%31.5K0.162.2K
$155.00Nov 60.340.36$0.355.7%31.0K0.0812.6K
$157.50Nov 60.220.25$0.2412.5%27.8K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.711.80$1.765.1%27.4K0.842.2K
$139.00Nov 20.950.97$0.962.1%17.1K0.651.0K
$138.00Nov 20.410.43$0.424.8%14.9K0.391.1K
$141.00Nov 22.592.74$2.675.6%12.3K0.93389
$137.00Nov 20.140.16$0.1513.3%11.1K0.182.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.0%, max 22.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1169.7%57.0%22.2%31.5K2.3K
$137.00Nov 2Nov 2070.0%59.6%17.5%5.3K1.7K
$138.00Nov 2Nov 2066.3%59.3%11.7%6.9K1.4K
$139.00Nov 2Nov 2066.6%61.3%8.7%10.8K1.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1169.7%57.0%22.2%27.5K2.3K
$137.00Nov 2Nov 2070.0%59.6%17.5%11.3K3.6K
$138.00Nov 2Nov 2066.3%59.3%11.7%15.1K2.3K
$139.00Nov 2Nov 2066.6%61.3%8.7%17.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.68, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 4$0.20$0.80$0.2087%4.00$128.20
$123.00$124.00Nov 6$0.33$0.67$0.3390%2.03$123.33
$133.00$134.00Nov 9$0.22$0.78$0.2269%3.55$133.22
$125.00$130.00Dec 11$3.12$1.88$3.1274%0.60$128.12
$125.00$130.00Dec 4$3.22$1.78$3.2275%0.55$128.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$1.49$1.01$1.49100%0.68$156.01
$155.00$152.50Nov 11$1.44$1.06$1.4487%0.74$153.56
$143.00$142.00Nov 2$0.62$0.38$0.62100%0.61$142.38
$150.00$149.00Nov 4$0.55$0.45$0.5590%0.82$149.45
$150.00$145.00Nov 27$2.88$2.12$2.8868%0.74$147.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 1.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.58$0.58$0.4270%1.38$147.58
$153.00$155.00Nov 4$0.27$0.27$1.7391%0.16$153.27
$139.00$140.00Nov 11$0.65$0.65$0.3549%1.86$139.65
$162.50$165.00Nov 9$0.16$0.16$2.3495%0.07$162.66
$141.00$142.00Nov 9$0.52$0.52$0.4856%1.08$141.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$2.08$2.08$2.9259%0.71$132.92
$130.00$125.00Dec 11$1.63$1.63$3.3767%0.48$128.37
$130.00$125.00Nov 27$1.45$1.45$3.5569%0.41$128.55
$135.00$130.00Dec 4$1.95$1.95$3.0559%0.64$133.05
$130.00$125.00Dec 4$1.52$1.52$3.4868%0.44$128.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.83, cheapest $2.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8166.6%82.2%
$138.00Nov 2Nov 4$2.8866.3%82.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.7966.6%82.2%
$138.00Nov 2Nov 4$2.8366.3%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.88% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$0.80$0.42$1.22$136.78$139.220.88%
$139.00Nov 2$0.34$0.96$1.30$137.70$140.300.94%
$137.00Nov 2$1.54$0.15$1.69$135.31$138.691.22%
$140.00Nov 2$0.13$1.76$1.89$138.11$141.891.37%
$141.00Nov 2$0.05$2.67$2.72$138.28$143.721.97%
$136.00Nov 2$2.89$0.06$2.95$133.05$138.952.13%
$135.00Nov 2$3.43$0.03$3.46$131.54$138.462.50%
$142.00Nov 2$0.03$3.63$3.66$138.34$145.662.65%
$143.00Nov 2$0.02$4.25$4.27$138.73$147.273.09%
$134.00Nov 2$4.40$0.03$4.43$129.57$138.433.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.08% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$136.00Nov 2$0.05$0.06$0.11$135.89$141.11
$140.00$136.00Nov 2$0.13$0.06$0.19$135.81$140.19
$141.00$137.00Nov 2$0.05$0.15$0.20$136.80$141.20
$140.00$137.00Nov 2$0.13$0.15$0.28$136.72$140.28
$139.00$136.00Nov 2$0.34$0.06$0.40$135.60$139.40
$139.00$137.00Nov 2$0.34$0.15$0.49$136.51$139.49
$141.00$138.00Nov 2$0.05$0.42$0.47$137.53$141.47
$140.00$138.00Nov 2$0.13$0.42$0.55$137.45$140.55
$139.00$138.00Nov 2$0.34$0.42$0.76$137.24$139.76
$143.00$134.00Nov 4$1.58$1.76$3.34$130.66$146.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 2.45, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.71$0.2959%2.45$121.29$147.71
124/125147/148Nov 11$0.75$0.2554%3.00$124.25$147.75
132/133147/148Nov 11$0.90$0.1038%9.00$132.10$147.90
130/131147/148Nov 11$0.84$0.1643%5.25$130.16$147.84
127/128147/148Nov 11$0.76$0.2449%3.17$127.24$147.76
131/132147/148Nov 11$0.83$0.1740%4.88$131.17$147.83
129/130144/145Nov 9$0.67$0.3343%2.03$129.33$144.67
121/122144/145Nov 9$0.52$0.4857%1.08$121.48$144.52
129/130148/149Nov 9$0.54$0.4654%1.17$129.46$148.54
126/127144/145Nov 9$0.58$0.4250%1.38$126.42$144.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 9$0.12$4.8816%40.67
$135.00$140.00$145.00Dec 4$0.22$4.7817%21.73
$145.00$150.00$155.00Nov 27$0.38$4.6217%12.16
$145.00$150.00$155.00Dec 11$0.32$4.6814%14.62
$135.00$140.00$145.00Nov 27$0.47$4.5319%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.26$4.7416%18.23
$135.00$140.00$145.00Dec 4$0.31$4.6917%15.13
$150.00$155.00$160.00Dec 4$0.25$4.7513%19.00
$150.00$155.00$160.00Nov 27$0.28$4.7214%16.86
$130.00$135.00$140.00Nov 27$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.19, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Nov 2-$0.19$0.81
$137.00$138.001:2Nov 2-$0.06$0.94
$152.50$155.001:2Nov 6-$0.16$2.34
$150.00$152.501:2Nov 6-$0.26$2.24
$157.50$160.001:2Nov 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.16$0.84
$125.00$120.001:2Nov 4-$0.01$4.99
$120.00$115.001:2Nov 11-$0.11$4.89
$120.00$115.001:2Nov 6-$0.06$4.94
$120.00$115.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 6.83%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.450.511.2%6.83%8.01%65115
$145.00Dec 11$7.250.444.8%5.24%10.03%12947
$150.00Dec 11$5.550.368.4%4.01%12.42%8076
$140.00Dec 4$8.500.511.2%6.14%7.32%3692.2K
$145.00Dec 4$6.350.424.8%4.59%9.38%9081.3K
$155.00Dec 11$4.100.3012.0%2.96%14.98%25131
$150.00Dec 4$4.650.348.4%3.36%11.77%219662
$140.00Nov 27$7.500.501.2%5.42%6.60%556710
$160.00Dec 11$2.980.2415.6%2.15%17.79%185140
$145.00Nov 27$5.400.414.8%3.90%8.69%6661.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508,111
Total Puts 289,451
Put/Call Ratio 0.57
Net Difference 218,660

Prior's Put/Call Breakdown

Total Calls 562,855
Total Puts 460,854
Put/Call Ratio 0.82
Net Difference 102,001

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All