Tour v533
SPCX
SPACE EX TECH SPACEX A
$138.86 +3.07%
(11/2 13:50) ◀
|
Monday, November 2, 2026 (1:55pm)
January 2026
|
▶ (11/2 14:00)
◀ 11/2 13:55 ▶

Option Volume

Detail
ℹ
Current (11/02 1:55pm) 785,799
Calls: 503,456 (64%)
Puts: 282,343 (36%)
Prior (10/30) 1,005,674
Calls: 558,765 (56%)
Puts: 446,909 (44%)
Current vs Prior -21.86%
Calls: -9.90% (Calls)
Puts: -36.82% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -37.05%
Calls: -31.98%
Puts: -44.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:55pm) $249.64M
Calls: $123.76M (50%)
Puts: $125.88M (50%)
Prior (10/30) $444.73M
Calls: $163.02M (37%)
Puts: $281.71M (63%)
Current vs Prior -43.87%
Calls: -24.09%
Puts: -55.31%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -46.94%
Calls: -44.86%
Puts: -48.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:55pm) 0.56
Prior (10/30) 0.80
Current vs Prior -29.88%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -17.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:55pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.27% | 5.29%6.61% | 9.10%11.04% | 17.50%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -64.45% | -11.20%+695.16% | +27.38%-2.54% | -1.07%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -58.35% | +14.39%+113.51% | +29.69%-2.50% | +1.06%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -64.45% | -11.20%+695.16% | +27.38%-2.54% | -1.07%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 2.73%
Calls: 4.46% | 2.56%
Puts: 4.62% | 2.90%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.33% | +63.47%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -78.38% | +10.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 611.9012.00$11.950.8%760.8426
$145.00Nov 41.141.15$1.150.9%4.6K0.242.0K
$131.00Nov 69.459.55$9.501.1%940.77280
$129.00Nov 611.0511.20$11.131.3%420.8233
$134.00Nov 67.257.35$7.301.4%1910.69734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 610.2010.30$10.251.0%790.791.2K
$135.00Nov 62.672.70$2.691.1%5.0K0.3516.6K
$146.00Nov 68.658.75$8.701.1%1290.732.4K
$146.00Nov 48.008.10$8.051.2%1120.79335
$150.00Nov 611.8512.00$11.931.3%2970.843.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 20.060.07$0.0714.3%34.3K0.09799
$140.00Nov 20.170.19$0.1811.1%31.1K0.212.2K
$139.00Nov 20.490.52$0.515.9%10.3K0.46583
$152.50Nov 40.220.25$0.2412.5%7790.07640
$150.00Nov 40.390.40$0.402.5%4.2K0.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.090.10$0.1010.0%10.9K0.122.6K
$138.00Nov 20.250.26$0.263.8%14.5K0.281.1K
$139.00Nov 20.630.66$0.654.6%15.7K0.541.0K
$120.00Nov 40.150.17$0.1612.5%9890.031.9K
$126.00Nov 40.370.41$0.3910.3%2880.08888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.5027.20$25.3514.6%31.0033
$116.00Nov 222.6026.30$24.4515.1%51.001
$117.00Nov 221.2025.40$23.3018.0%121.00--
$118.00Nov 220.3024.50$22.4018.7%141.002
$119.00Nov 218.8523.85$21.3523.4%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 417.9019.45$18.678.3%51.0060
$160.00Nov 419.3521.70$20.5311.4%71.0062
$162.50Nov 422.5524.40$23.487.9%61.008
$165.00Nov 425.0526.40$25.735.2%61.0021
$162.50Nov 623.0524.05$23.554.2%451.00343

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 638.6K, top 40.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.020.03$0.0333.3%40.6K0.041.5K
$141.00Nov 20.060.07$0.0714.3%34.3K0.09799
$140.00Nov 20.170.19$0.1811.1%31.1K0.212.2K
$155.00Nov 60.350.36$0.362.8%31.0K0.0812.6K
$157.50Nov 60.220.25$0.2412.5%27.8K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.301.34$1.323.0%27.2K0.792.2K
$139.00Nov 20.630.66$0.654.6%15.7K0.541.0K
$138.00Nov 20.250.26$0.263.8%14.5K0.281.1K
$141.00Nov 22.012.28$2.1412.6%12.3K0.91389
$135.00Nov 20.030.04$0.0425.0%10.9K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.1%, max 12.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1164.1%56.9%12.8%31.2K2.3K
$138.00Nov 2Nov 2065.3%59.4%10.0%6.8K1.4K
$139.00Nov 2Nov 2063.5%59.0%7.6%10.6K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1164.1%56.9%12.8%27.3K2.3K
$138.00Nov 2Nov 2065.3%59.4%10.0%14.7K2.3K
$139.00Nov 2Nov 2063.5%59.0%7.6%15.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 0.94, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 2$0.22$0.78$0.22100%3.55$125.22
$127.00$129.00Nov 13$0.87$1.13$0.8780%1.30$127.87
$128.00$129.00Nov 4$0.29$0.71$0.2989%2.45$128.29
$123.00$124.00Nov 6$0.43$0.57$0.4392%1.33$123.43
$133.00$134.00Nov 9$0.32$0.68$0.3271%2.13$133.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 11$1.29$1.21$1.2988%0.94$153.71
$160.00$155.00Dec 11$2.91$2.09$2.9176%0.72$157.09
$148.00$147.00Nov 2$0.63$0.37$0.63100%0.59$147.37
$142.00$141.00Nov 11$0.22$0.78$0.2257%3.55$141.78
$144.00$143.00Nov 9$0.35$0.65$0.3565%1.86$143.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 1.94, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.66$0.66$0.3469%1.94$147.66
$153.00$155.00Nov 4$0.25$0.25$1.7591%0.14$153.25
$139.00$140.00Nov 11$0.63$0.63$0.3748%1.70$139.63
$162.50$165.00Nov 9$0.16$0.16$2.3495%0.07$162.66
$144.00$145.00Nov 9$0.40$0.40$0.6065%0.67$144.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.98$1.98$3.0260%0.66$133.02
$135.00$130.00Dec 11$1.97$1.97$3.0360%0.65$133.03
$130.00$125.00Dec 11$1.58$1.58$3.4268%0.46$128.42
$125.00$120.00Dec 11$1.22$1.22$3.7874%0.32$123.78
$135.00$130.00Nov 27$1.85$1.85$3.1560%0.59$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.82, cheapest $2.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8463.5%81.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8063.5%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.84% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Nov 2$0.51$0.65$1.16$137.84$140.160.84%
$138.00Nov 2$1.12$0.26$1.38$136.62$139.380.99%
$140.00Nov 2$0.18$1.32$1.50$138.50$141.501.08%
$137.00Nov 2$2.05$0.10$2.15$134.85$139.151.55%
$141.00Nov 2$0.07$2.14$2.21$138.79$143.211.59%
$142.00Nov 2$0.03$3.05$3.08$138.92$145.082.22%
$136.00Nov 2$3.18$0.05$3.23$132.77$139.232.33%
$135.00Nov 2$3.80$0.04$3.84$131.16$138.842.77%
$143.00Nov 2$0.02$4.13$4.15$138.85$147.152.99%
$144.00Nov 2$0.02$5.13$5.15$138.85$149.153.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.09% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$136.00Nov 2$0.07$0.05$0.12$135.88$141.12
$141.00$137.00Nov 2$0.07$0.10$0.17$136.83$141.17
$140.00$136.00Nov 2$0.18$0.05$0.23$135.77$140.23
$140.00$137.00Nov 2$0.18$0.10$0.28$136.72$140.28
$141.00$138.00Nov 2$0.07$0.26$0.33$137.67$141.33
$140.00$138.00Nov 2$0.18$0.26$0.44$137.56$140.44
$139.00$137.00Nov 2$0.51$0.10$0.61$136.39$139.61
$139.00$138.00Nov 2$0.51$0.26$0.77$137.23$139.77
$139.00$136.00Nov 2$0.51$0.05$0.56$135.44$139.56
$165.00$120.00Nov 27$1.29$2.01$3.30$116.70$168.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 4.88, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.83$0.1758%4.88$121.17$147.83
124/125147/148Nov 11$0.87$0.1354%6.69$124.13$147.87
130/131147/148Nov 11$0.89$0.1142%8.09$130.11$147.89
127/128147/148Nov 11$0.81$0.1949%4.26$127.19$147.81
128/130147/148Nov 11$1.20$0.8045%1.50$128.80$148.20
129/130148/149Nov 9$0.51$0.4954%1.04$129.49$148.51
126/127148/149Nov 13$0.54$0.4650%1.17$126.46$148.54
114/115148/149Nov 13$0.40$0.6064%0.67$114.60$148.40
126/127147/148Nov 13$0.56$0.4448%1.27$126.44$147.56
114/115147/148Nov 13$0.42$0.5862%0.72$114.58$147.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 4$0.07$4.9311%70.43
$130.00$135.00$140.00Dec 11$0.20$4.8015%24.00
$120.00$125.00$130.00Dec 4$0.26$4.7414%18.23
$135.00$140.00$145.00Nov 27$0.45$4.5519%10.11
$155.00$160.00$165.00Dec 11$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.13$4.8717%37.46
$140.00$145.00$150.00Nov 27$0.18$4.8218%26.78
$140.00$145.00$150.00Dec 11$0.16$4.8415%30.25
$155.00$160.00$165.00Nov 27$0.12$4.8811%40.67
$135.00$140.00$145.00Nov 27$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.19, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Nov 2-$0.19$0.81
$150.00$152.501:2Nov 6-$0.26$2.24
$152.50$155.001:2Nov 6-$0.17$2.33
$150.00$152.001:2Nov 4-$0.12$1.88
$155.00$157.501:2Nov 6-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.50$0.50
$120.00$115.001:2Nov 6-$0.04$4.96
$120.00$115.001:2Nov 11-$0.19$4.81
$120.00$115.001:2Nov 4-$0.02$4.98
$120.00$115.001:2Nov 20-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 6.95%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.650.520.8%6.95%7.77%65115
$145.00Dec 11$7.450.454.4%5.37%9.79%12947
$150.00Dec 11$5.650.378.0%4.07%12.09%8076
$140.00Dec 4$8.700.520.8%6.27%7.09%3372.2K
$145.00Dec 4$6.550.434.4%4.72%9.14%6481.3K
$155.00Dec 11$4.250.3011.6%3.06%14.68%25131
$150.00Dec 4$4.800.358.0%3.46%11.48%217662
$140.00Nov 27$7.750.510.8%5.58%6.40%549710
$160.00Dec 11$3.150.2415.2%2.27%17.49%185140
$145.00Nov 27$5.550.414.4%4.00%8.42%6631.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,456
Total Puts 282,343
Put/Call Ratio 0.56
Net Difference 221,113

Prior's Put/Call Breakdown

Total Calls 558,765
Total Puts 446,909
Put/Call Ratio 0.80
Net Difference 111,856

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All