Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.01 +3.19%
(11/2 13:45) ◀
|
Monday, November 2, 2026 (1:50pm)
January 2026
|
▶ (11/2 13:55)
◀ 11/2 13:50 ▶

Option Volume

Detail
ℹ
Current (11/02 1:50pm) 778,442
Calls: 499,591 (64%)
Puts: 278,851 (36%)
Prior (10/30) 988,507
Calls: 552,307 (56%)
Puts: 436,200 (44%)
Current vs Prior -21.25%
Calls: -9.54% (Calls)
Puts: -36.07% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -37.64%
Calls: -32.50%
Puts: -45.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:50pm) $248.02M
Calls: $123.92M (50%)
Puts: $124.10M (50%)
Prior (10/30) $434.92M
Calls: $160.00M (37%)
Puts: $274.92M (63%)
Current vs Prior -42.97%
Calls: -22.55%
Puts: -54.86%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -47.29%
Calls: -44.79%
Puts: -49.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:50pm) 0.56
Prior (10/30) 0.79
Current vs Prior -29.33%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -18.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:50pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.27% | 5.27%6.59% | 9.06%11.06% | 17.49%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -64.48% | -11.53%+692.58% | +26.94%-2.32% | -1.13%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -58.40% | +13.95%+112.82% | +29.24%-2.29% | +1.00%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -64.48% | -11.53%+692.58% | +26.94%-2.32% | -1.13%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 3.38%
Calls: 3.45% | 2.90%
Puts: 4.20% | 3.87%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.91% | +102.40%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -81.76% | +37.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 62.242.27$2.261.3%2.2K0.342.4K
$129.00Nov 611.2011.35$11.271.3%420.8233
$130.00Nov 610.4010.55$10.481.4%1830.80304
$143.00Nov 62.592.63$2.611.5%1.3K0.372.1K
$145.00Nov 61.931.96$1.941.5%8.1K0.306.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 610.0510.15$10.101.0%790.791.2K
$147.00Nov 48.658.75$8.701.1%560.82153
$134.00Nov 62.302.33$2.321.3%5820.311.4K
$165.00Nov 625.8526.20$26.031.3%290.98861
$145.00Nov 47.057.15$7.101.4%1470.75374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 20.060.07$0.0714.3%34.2K0.10799
$140.00Nov 20.200.21$0.214.8%30.5K0.262.2K
$139.00Nov 20.570.59$0.583.4%10.0K0.52583
$155.00Nov 40.130.15$0.1414.3%1.1K0.041.5K
$152.50Nov 40.220.25$0.2412.5%7780.07640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.080.09$0.0911.1%10.6K0.112.6K
$138.00Nov 20.220.23$0.234.3%14.3K0.241.1K
$136.00Nov 20.050.06$0.0616.7%8.9K0.06927
$139.00Nov 20.560.59$0.575.3%15.3K0.481.0K
$120.00Nov 40.150.18$0.1618.8%9850.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.5027.20$25.3514.6%31.0033
$116.00Nov 222.6026.30$24.4515.1%51.001
$117.00Nov 221.2025.40$23.3018.0%61.00--
$118.00Nov 220.3024.50$22.4018.7%81.002
$119.00Nov 218.8523.85$21.3523.4%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 219.7021.40$20.558.3%21.005
$162.50Nov 221.1524.25$22.7013.7%31.00252
$165.00Nov 223.5026.40$24.9511.6%11.001
$155.00Nov 215.4016.95$16.189.6%331.00187
$157.50Nov 216.6519.15$17.9014.0%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 633.3K, top 40.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.020.03$0.0333.3%40.5K0.041.5K
$141.00Nov 20.060.07$0.0714.3%34.2K0.10799
$155.00Nov 60.350.36$0.362.8%31.0K0.0812.6K
$140.00Nov 20.200.21$0.214.8%30.5K0.262.2K
$157.50Nov 60.220.25$0.2412.5%27.8K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.171.22$1.194.2%27.1K0.742.2K
$139.00Nov 20.560.59$0.575.3%15.3K0.481.0K
$138.00Nov 20.220.23$0.234.3%14.3K0.241.1K
$141.00Nov 21.872.28$2.0819.7%12.2K0.91389
$135.00Nov 20.030.04$0.0425.0%10.9K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.5%, max 11.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2066.3%59.3%11.8%6.8K1.4K
$140.00Nov 2Dec 1161.8%57.0%8.5%30.5K2.3K
$139.00Nov 2Nov 2062.3%59.2%5.3%10.2K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2066.3%59.3%11.8%14.5K2.3K
$140.00Nov 2Dec 1161.8%57.0%8.5%27.2K2.3K
$139.00Nov 2Nov 2062.3%59.2%5.3%15.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 0.94, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 2$0.22$0.78$0.22100%3.55$125.22
$128.00$129.00Nov 4$0.29$0.71$0.2988%2.45$128.29
$132.00$133.00Nov 2$0.45$0.55$0.45100%1.22$132.45
$130.00$135.00Dec 4$2.90$2.10$2.9068%0.72$132.90
$117.00$118.00Nov 13$0.62$0.38$0.6291%0.61$117.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 11$1.29$1.21$1.2986%0.94$153.71
$160.00$155.00Dec 11$2.91$2.09$2.9176%0.72$157.09
$148.00$147.00Nov 2$0.65$0.35$0.65100%0.54$147.35
$162.50$162.00Nov 4$0.17$0.33$0.1799%1.94$162.33
$150.00$145.00Nov 27$2.98$2.02$2.9867%0.68$147.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.94, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.66$0.66$0.3469%1.94$147.66
$153.00$155.00Nov 4$0.24$0.24$1.7691%0.14$153.24
$162.50$165.00Nov 9$0.16$0.16$2.3495%0.07$162.66
$143.00$144.00Nov 11$0.50$0.50$0.5059%1.00$143.50
$144.00$145.00Nov 9$0.40$0.40$0.6065%0.67$144.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.60$1.60$3.4068%0.47$128.40
$135.00$130.00Dec 4$1.95$1.95$3.0560%0.64$133.05
$135.00$130.00Dec 11$1.98$1.98$3.0260%0.66$133.02
$139.00$138.00Nov 11$0.67$0.67$0.3352%2.03$138.33
$125.00$120.00Nov 27$1.04$1.04$3.9678%0.26$123.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.85, cheapest $2.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8762.3%81.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8362.3%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.83% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Nov 2$0.58$0.57$1.15$137.85$140.150.83%
$140.00Nov 2$0.21$1.19$1.40$138.60$141.401.01%
$138.00Nov 2$1.25$0.23$1.48$136.52$139.481.06%
$141.00Nov 2$0.07$2.08$2.15$138.85$143.151.55%
$137.00Nov 2$2.11$0.09$2.20$134.80$139.201.58%
$142.00Nov 2$0.03$2.97$3.00$139.00$145.002.16%
$136.00Nov 2$3.17$0.06$3.23$132.77$139.232.32%
$135.00Nov 2$3.90$0.04$3.94$131.06$138.942.83%
$143.00Nov 2$0.02$4.13$4.15$138.85$147.152.99%
$144.00Nov 2$0.02$5.13$5.15$138.85$149.153.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 233 found (cheapest 0.09% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$136.00Nov 2$0.07$0.06$0.13$135.87$141.13
$141.00$137.00Nov 2$0.07$0.09$0.16$136.84$141.16
$140.00$136.00Nov 2$0.21$0.06$0.27$135.73$140.27
$140.00$137.00Nov 2$0.21$0.09$0.30$136.70$140.30
$141.00$138.00Nov 2$0.07$0.23$0.30$137.70$141.30
$140.00$138.00Nov 2$0.21$0.23$0.44$137.56$140.44
$140.00$139.00Nov 2$0.21$0.57$0.78$138.22$140.78
$141.00$139.00Nov 2$0.07$0.57$0.64$138.36$141.64
$165.00$120.00Nov 27$1.30$2.01$3.31$116.69$168.31
$143.00$135.00Nov 4$1.74$1.83$3.57$131.43$146.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 4.88, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.83$0.1758%4.88$121.17$147.83
124/125147/148Nov 11$0.79$0.2154%3.76$124.21$147.79
127/128147/148Nov 11$0.81$0.1949%4.26$127.19$147.81
128/130147/148Nov 11$1.20$0.8045%1.50$128.80$148.20
126/127148/149Nov 13$0.57$0.4350%1.33$126.43$148.57
126/127146/147Nov 13$0.61$0.3946%1.56$126.39$146.61
114/115148/149Nov 13$0.41$0.5964%0.69$114.59$148.41
126/127147/148Nov 13$0.57$0.4348%1.33$126.43$147.57
121/122149/150Nov 11$0.40$0.6065%0.67$121.60$149.40
114/115146/147Nov 13$0.45$0.5559%0.82$114.55$146.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.05$4.9517%99.00
$130.00$135.00$140.00Dec 11$0.07$4.9315%70.43
$130.00$135.00$140.00Nov 27$0.18$4.8219%26.78
$115.00$120.00$125.00Dec 4$0.07$4.9311%70.43
$120.00$125.00$130.00Dec 4$0.26$4.7413%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.18$4.8218%26.78
$140.00$145.00$150.00Dec 11$0.12$4.8815%40.67
$135.00$140.00$145.00Dec 4$0.26$4.7417%18.23
$140.00$145.00$150.00Dec 4$0.37$4.6317%12.51
$120.00$125.00$130.00Nov 27$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.30, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Nov 2-$0.39$0.61
$150.00$152.501:2Nov 6-$0.25$2.25
$152.50$155.001:2Nov 6-$0.16$2.34
$150.00$152.001:2Nov 4-$0.12$1.88
$157.50$160.001:2Nov 9-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.30$0.70
$120.00$115.001:2Nov 6-$0.04$4.96
$120.00$115.001:2Nov 4-$0.02$4.98
$120.00$115.001:2Nov 20-$0.43$4.57
$120.00$115.001:2Nov 11-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 6.94%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.650.520.7%6.94%7.65%65115
$145.00Dec 11$7.450.444.3%5.36%9.67%12947
$150.00Dec 11$5.650.377.9%4.06%11.97%8076
$140.00Dec 4$8.700.520.7%6.26%6.97%3372.2K
$145.00Dec 4$6.550.434.3%4.71%9.02%6481.3K
$155.00Dec 11$4.250.3011.5%3.06%14.56%25131
$150.00Dec 4$4.800.357.9%3.45%11.36%197662
$140.00Nov 27$7.750.510.7%5.58%6.29%549710
$160.00Dec 11$3.150.2415.1%2.27%17.37%185140
$145.00Nov 27$5.550.414.3%3.99%8.30%6631.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499,591
Total Puts 278,851
Put/Call Ratio 0.56
Net Difference 220,740

Prior's Put/Call Breakdown

Total Calls 552,307
Total Puts 436,200
Put/Call Ratio 0.79
Net Difference 116,107

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All