Tour v533
SPCX
SPACE EX TECH SPACEX A
$138.79 +3.02%
(11/2 13:40) ◀
|
Monday, November 2, 2026 (1:45pm)
January 2026
|
▶ (11/2 13:50)
◀ 11/2 13:45 ▶

Option Volume

Detail
ℹ
Current (11/02 1:45pm) 770,498
Calls: 494,981 (64%)
Puts: 275,517 (36%)
Prior (10/30) 970,251
Calls: 544,531 (56%)
Puts: 425,720 (44%)
Current vs Prior -20.59%
Calls: -9.10% (Calls)
Puts: -35.28% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -38.27%
Calls: -33.12%
Puts: -45.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:45pm) $246.15M
Calls: $120.83M (49%)
Puts: $125.33M (51%)
Prior (10/30) $427.25M
Calls: $159.63M (37%)
Puts: $267.62M (63%)
Current vs Prior -42.39%
Calls: -24.31%
Puts: -53.17%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -47.69%
Calls: -46.17%
Puts: -49.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:45pm) 0.56
Prior (10/30) 0.78
Current vs Prior -28.80%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -18.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:45pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.29% | 5.33%6.63% | 9.10%11.05% | 17.49%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -64.03% | -10.55%+697.29% | +27.44%-2.49% | -1.10%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -57.86% | +15.22%+114.08% | +29.75%-2.45% | +1.03%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -64.03% | -10.55%+697.29% | +27.44%-2.49% | -1.10%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.18% | 2.71%
Calls: 5.50% | 2.56%
Puts: 2.86% | 2.86%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.62% | +62.28%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -80.09% | +9.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 611.0511.15$11.100.9%420.8233
$145.00Nov 204.804.85$4.821.0%2.0K0.4015.1K
$143.00Nov 62.522.55$2.541.2%1.3K0.362.1K
$132.00Nov 47.958.05$8.001.3%430.79131
$128.00Nov 611.8512.00$11.931.3%750.8426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 138.858.90$8.880.6%150.61508
$134.00Nov 62.372.39$2.380.8%5810.321.4K
$165.00Nov 2026.7527.00$26.880.9%290.886.4K
$133.00Nov 62.082.10$2.091.0%1.3K0.281.7K
$148.00Nov 610.2510.35$10.301.0%790.791.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 20.050.06$0.0616.7%33.9K0.08799
$140.00Nov 20.170.18$0.185.6%30.1K0.212.2K
$139.00Nov 20.480.51$0.506.0%9.8K0.45583
$155.00Nov 40.130.15$0.1414.3%1.1K0.041.5K
$152.50Nov 40.220.25$0.2412.5%7410.07640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.050.06$0.0616.7%8.8K0.07927
$137.00Nov 20.120.13$0.137.7%10.6K0.142.6K
$138.00Nov 20.290.31$0.306.7%13.8K0.301.1K
$139.00Nov 20.690.71$0.702.9%14.6K0.551.0K
$120.00Nov 40.160.18$0.1711.8%9810.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.5527.20$25.3814.4%31.0033
$116.00Nov 222.6026.30$24.4515.1%51.001
$117.00Nov 221.6525.40$23.5315.9%61.00--
$118.00Nov 220.3024.50$22.4018.7%81.002
$119.00Nov 218.8523.85$21.3523.4%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 623.0523.90$23.483.6%451.00343
$165.00Nov 625.9526.80$26.383.2%281.00861
$165.00Nov 923.6527.15$25.4013.8%11.001
$162.50Nov 221.1524.25$22.7013.7%31.00252
$165.00Nov 223.5026.30$24.9011.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 627.1K, top 40.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.010.02$0.0250.0%40.3K0.031.5K
$141.00Nov 20.050.06$0.0616.7%33.9K0.08799
$155.00Nov 60.350.36$0.362.8%30.8K0.0812.6K
$140.00Nov 20.170.18$0.185.6%30.1K0.212.2K
$157.50Nov 60.220.25$0.2412.5%27.8K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.351.39$1.372.9%26.7K0.792.2K
$139.00Nov 20.690.71$0.702.9%14.6K0.551.0K
$138.00Nov 20.290.31$0.306.7%13.8K0.301.1K
$141.00Nov 22.172.34$2.267.5%12.2K0.92389
$135.00Nov 20.040.05$0.0520.0%10.9K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.7%, max 11.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2065.9%59.4%11.0%6.7K1.4K
$140.00Nov 2Dec 1161.6%57.1%8.0%30.1K2.3K
$139.00Nov 2Nov 2063.2%59.0%7.1%10.0K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2065.9%59.4%11.0%13.9K2.3K
$140.00Nov 2Dec 1161.6%57.1%8.0%26.8K2.3K
$139.00Nov 2Nov 2063.2%59.0%7.1%14.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 0.85, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 2$0.17$0.83$0.17100%4.88$125.17
$128.00$129.00Nov 4$0.25$0.75$0.2588%3.00$128.25
$132.00$133.00Nov 2$0.45$0.55$0.45100%1.22$132.45
$120.00$121.00Nov 13$0.61$0.39$0.6189%0.64$120.61
$125.00$126.00Nov 6$0.62$0.38$0.6289%0.61$125.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 4$1.35$1.15$1.3596%0.85$153.65
$155.00$152.50Nov 11$1.12$1.38$1.1288%1.23$153.88
$160.00$155.00Dec 11$2.91$2.09$2.9175%0.72$157.09
$148.00$147.00Nov 2$0.62$0.38$0.62100%0.61$147.38
$146.00$145.00Nov 2$0.62$0.38$0.6299%0.61$145.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 1.63, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.62$0.62$0.3869%1.63$147.62
$139.00$140.00Nov 11$0.72$0.72$0.2847%2.57$139.72
$153.00$155.00Nov 4$0.24$0.24$1.7691%0.14$153.24
$142.00$143.00Nov 9$0.52$0.52$0.4858%1.08$142.52
$148.00$149.00Nov 9$0.32$0.32$0.6876%0.47$148.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.70$1.70$3.3067%0.52$128.30
$135.00$130.00Dec 11$2.00$2.00$3.0060%0.67$133.00
$125.00$120.00Nov 27$1.05$1.05$3.9577%0.27$123.95
$130.00$125.00Dec 4$1.50$1.50$3.5068%0.43$128.50
$135.00$130.00Dec 4$1.92$1.92$3.0860%0.62$133.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.83, cheapest $2.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8563.2%81.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8063.2%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.86% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Nov 2$0.50$0.70$1.20$137.80$140.200.86%
$138.00Nov 2$1.09$0.30$1.39$136.61$139.391.00%
$140.00Nov 2$0.18$1.37$1.55$138.45$141.551.12%
$137.00Nov 2$1.93$0.13$2.06$134.94$139.061.48%
$141.00Nov 2$0.06$2.26$2.32$138.68$143.321.67%
$142.00Nov 2$0.02$3.18$3.20$138.80$145.202.31%
$136.00Nov 2$3.21$0.06$3.27$132.73$139.272.36%
$143.00Nov 2$0.02$3.88$3.90$139.10$146.902.81%
$135.00Nov 2$3.93$0.05$3.98$131.02$138.982.87%
$144.00Nov 2$0.02$4.93$4.95$139.05$148.953.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.09% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$136.00Nov 2$0.06$0.06$0.12$135.88$141.12
$141.00$137.00Nov 2$0.06$0.13$0.19$136.81$141.19
$140.00$136.00Nov 2$0.18$0.06$0.24$135.76$140.24
$140.00$137.00Nov 2$0.18$0.13$0.31$136.69$140.31
$141.00$138.00Nov 2$0.06$0.30$0.36$137.64$141.36
$140.00$138.00Nov 2$0.18$0.30$0.48$137.52$140.48
$139.00$136.00Nov 2$0.50$0.06$0.56$135.44$139.56
$139.00$137.00Nov 2$0.50$0.13$0.63$136.37$139.63
$139.00$138.00Nov 2$0.50$0.30$0.80$137.20$139.80
$165.00$120.00Nov 27$1.27$2.00$3.27$116.73$168.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 3.76, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.79$0.2158%3.76$121.21$147.79
130/131147/148Nov 11$0.90$0.1043%9.00$130.10$147.90
124/125147/148Nov 11$0.76$0.2454%3.17$124.24$147.76
127/128147/148Nov 11$0.77$0.2349%3.35$127.23$147.77
132/133147/148Nov 11$0.85$0.1538%5.67$132.15$147.85
121/122149/150Nov 11$0.46$0.5464%0.85$121.54$149.46
131/132149/150Nov 11$0.64$0.3646%1.78$131.36$149.64
122/123148/149Nov 9$0.43$0.5767%0.75$122.57$148.43
126/127148/149Nov 9$0.48$0.5260%0.92$126.52$148.48
130/131148/149Nov 9$0.56$0.4452%1.27$130.44$148.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.12$4.8815%40.67
$115.00$120.00$125.00Dec 4$0.07$4.9311%70.43
$120.00$125.00$130.00Dec 4$0.20$4.8014%24.00
$140.00$145.00$150.00Dec 4$0.32$4.6816%14.62
$135.00$140.00$145.00Nov 27$0.43$4.5719%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.11$4.8918%44.45
$140.00$145.00$150.00Dec 4$0.12$4.8816%40.67
$135.00$140.00$145.00Dec 4$0.36$4.6417%12.89
$125.00$130.00$135.00Dec 11$0.30$4.7015%15.67
$120.00$125.00$130.00Nov 27$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.25, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Nov 2-$0.25$0.75
$136.00$137.001:2Nov 2-$0.65$0.35
$160.00$165.001:2Nov 9-$0.02$4.98
$152.50$155.001:2Nov 6-$0.16$2.34
$157.50$160.001:2Nov 9-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.48$0.52
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 6-$0.04$4.96
$120.00$115.001:2Nov 20-$0.42$4.58
$120.00$115.001:2Nov 11-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 6.95%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.650.520.9%6.95%7.82%65115
$145.00Dec 11$7.450.444.5%5.37%9.84%12947
$150.00Dec 11$5.650.378.1%4.07%12.15%8076
$140.00Dec 4$8.650.510.9%6.23%7.10%3372.2K
$145.00Dec 4$6.550.434.5%4.72%9.19%5801.3K
$155.00Dec 11$4.250.3011.7%3.06%14.74%25131
$150.00Dec 4$4.750.358.1%3.42%11.50%192662
$140.00Nov 27$7.750.510.9%5.58%6.46%541710
$160.00Dec 11$3.150.2415.3%2.27%17.55%185140
$145.00Nov 27$5.550.414.5%4.00%8.47%6631.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494,981
Total Puts 275,517
Put/Call Ratio 0.56
Net Difference 219,464

Prior's Put/Call Breakdown

Total Calls 544,531
Total Puts 425,720
Put/Call Ratio 0.78
Net Difference 118,811

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All