Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.24 +3.36%
(11/2 13:35) ◀
|
Monday, November 2, 2026 (1:40pm)
January 2026
|
▶ (11/2 13:45)
◀ 11/2 13:40 ▶

Option Volume

Detail
ℹ
Current (11/02 1:40pm) 760,513
Calls: 490,979 (65%)
Puts: 269,534 (35%)
Prior (10/30) 950,714
Calls: 539,441 (57%)
Puts: 411,273 (43%)
Current vs Prior -20.01%
Calls: -8.98% (Calls)
Puts: -34.46% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -39.07%
Calls: -33.67%
Puts: -46.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:40pm) $244.26M
Calls: $123.59M (51%)
Puts: $120.67M (49%)
Prior (10/30) $404.99M
Calls: $157.13M (39%)
Puts: $247.86M (61%)
Current vs Prior -39.69%
Calls: -21.34%
Puts: -51.31%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -48.09%
Calls: -44.93%
Puts: -50.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:40pm) 0.55
Prior (10/30) 0.76
Current vs Prior -27.99%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -19.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:40pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.26% | 5.30%6.59% | 9.07%11.05% | 17.50%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -64.74% | -11.08%+692.99% | +27.03%-2.49% | -1.09%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -58.70% | +14.54%+112.93% | +29.33%-2.45% | +1.04%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -64.74% | -11.08%+692.99% | +27.03%-2.49% | -1.09%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 3.41%
Calls: 2.78% | 4.19%
Puts: 3.85% | 2.63%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.33% | +104.19%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -84.24% | +38.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 205.005.05$5.031.0%2.0K0.4115.1K
$131.00Nov 49.159.25$9.201.1%900.8290
$133.00Nov 68.258.35$8.301.2%1110.73660
$132.00Nov 2011.7511.90$11.831.3%110.68146
$129.00Nov 611.4011.55$11.481.3%310.8333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 69.109.20$9.151.1%990.752.5K
$149.00Nov 2013.0513.20$13.131.1%730.671.1K
$165.00Nov 625.6525.95$25.801.2%271.00861
$146.00Nov 68.358.45$8.401.2%1290.722.4K
$147.00Nov 2011.7011.85$11.771.3%490.64790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.55, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.280.29$0.293.4%29.6K0.312.2K
$139.00Nov 20.710.73$0.722.8%9.6K0.57583
$155.00Nov 40.130.15$0.1414.3%1.1K0.041.5K
$152.50Nov 40.230.25$0.248.3%7340.07640
$150.00Nov 40.410.44$0.437.0%4.1K0.111.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.190.21$0.2010.0%13.1K0.221.1K
$136.00Nov 20.050.06$0.0616.7%8.7K0.06927
$139.00Nov 20.470.50$0.496.1%13.9K0.431.0K
$126.00Nov 40.370.41$0.3910.3%2870.08888
$127.00Nov 40.440.48$0.468.7%1360.10203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.5527.20$25.3814.4%31.0033
$116.00Nov 222.6026.30$24.4515.1%51.001
$117.00Nov 221.7025.40$23.5515.7%61.00--
$118.00Nov 220.7524.50$22.6316.6%81.002
$119.00Nov 219.7523.85$21.8018.8%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 622.5023.75$23.135.4%451.00343
$165.00Nov 625.6525.95$25.801.2%271.00861
$165.00Nov 923.6526.55$25.1011.6%11.001
$162.50Nov 221.1524.25$22.7013.7%31.00252
$165.00Nov 223.5026.20$24.8510.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 619.3K, top 40.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.030.04$0.0425.0%40.3K0.051.5K
$141.00Nov 20.080.10$0.0922.2%33.7K0.12799
$155.00Nov 60.380.40$0.395.1%30.6K0.0812.6K
$140.00Nov 20.280.29$0.293.4%29.6K0.312.2K
$157.50Nov 60.250.26$0.263.8%27.7K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.021.06$1.043.8%26.4K0.692.2K
$139.00Nov 20.470.50$0.496.1%13.9K0.431.0K
$138.00Nov 20.190.21$0.2010.0%13.1K0.221.1K
$141.00Nov 21.741.90$1.828.8%12.2K0.88389
$135.00Nov 20.030.05$0.0450.0%10.8K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.6%, max 12.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2067.2%59.6%12.7%6.7K1.4K
$140.00Nov 2Dec 1161.5%57.2%7.6%29.6K2.3K
$139.00Nov 2Nov 2062.3%59.1%5.4%9.8K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2067.2%59.6%12.7%13.3K2.3K
$140.00Nov 2Dec 1161.5%57.2%7.6%26.5K2.3K
$139.00Nov 2Nov 2062.3%59.1%5.4%14.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.72, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 4$0.30$0.70$0.3088%2.33$128.30
$132.00$133.00Nov 2$0.43$0.57$0.43100%1.33$132.43
$125.00$130.00Dec 11$3.18$1.82$3.1875%0.57$128.18
$129.00$130.00Nov 6$0.53$0.47$0.5383%0.89$129.53
$136.00$137.00Nov 11$0.32$0.68$0.3262%2.13$136.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$2.91$2.09$2.9176%0.72$157.09
$155.00$152.50Nov 11$1.60$0.90$1.6086%0.56$153.40
$146.00$145.00Nov 2$0.62$0.38$0.6299%0.61$145.38
$144.00$143.00Nov 9$0.33$0.67$0.3364%2.03$143.67
$149.00$148.00Nov 6$0.57$0.43$0.5780%0.75$148.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.59$0.59$0.4168%1.44$147.59
$153.00$155.00Nov 4$0.24$0.24$1.7691%0.14$153.24
$143.00$144.00Nov 11$0.45$0.45$0.5558%0.82$143.45
$148.00$149.00Nov 9$0.27$0.27$0.7375%0.37$148.27
$157.50$160.00Nov 11$0.25$0.25$2.2589%0.11$157.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 4$1.52$1.52$3.4869%0.44$128.48
$135.00$130.00Dec 11$1.98$1.98$3.0260%0.66$133.02
$130.00$125.00Dec 11$1.57$1.57$3.4368%0.46$128.43
$139.00$138.00Nov 11$0.65$0.65$0.3553%1.86$138.35
$135.00$130.00Dec 4$1.88$1.88$3.1261%0.60$133.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.80, cheapest $2.81)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8662.3%81.1%
$140.00Nov 2Nov 4$2.7661.5%80.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8162.3%81.1%
$140.00Nov 2Nov 4$2.7661.5%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.87% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Nov 2$0.72$0.49$1.21$137.79$140.210.87%
$140.00Nov 2$0.29$1.04$1.33$138.67$141.330.96%
$138.00Nov 2$1.44$0.20$1.64$136.36$139.641.18%
$141.00Nov 2$0.09$1.82$1.91$139.09$142.911.37%
$137.00Nov 2$2.33$0.10$2.43$134.57$139.431.75%
$142.00Nov 2$0.04$2.78$2.82$139.18$144.822.03%
$136.00Nov 2$3.35$0.06$3.41$132.59$139.412.45%
$143.00Nov 2$0.02$3.70$3.72$139.28$146.722.67%
$135.00Nov 2$4.22$0.04$4.26$130.74$139.263.06%
$144.00Nov 2$0.01$4.70$4.71$139.29$148.713.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.07% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Nov 2$0.04$0.06$0.10$135.90$142.10
$142.00$137.00Nov 2$0.04$0.10$0.14$136.86$142.14
$141.00$136.00Nov 2$0.09$0.06$0.15$135.85$141.15
$141.00$137.00Nov 2$0.09$0.10$0.19$136.81$141.19
$142.00$138.00Nov 2$0.04$0.20$0.24$137.76$142.24
$141.00$138.00Nov 2$0.09$0.20$0.29$137.71$141.29
$140.00$136.00Nov 2$0.29$0.06$0.35$135.65$140.35
$140.00$137.00Nov 2$0.29$0.10$0.39$136.61$140.39
$140.00$138.00Nov 2$0.29$0.20$0.49$137.51$140.49
$141.00$139.00Nov 2$0.09$0.49$0.58$138.42$141.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 3.17, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.76$0.2458%3.17$121.24$147.76
130/131147/148Nov 11$0.88$0.1242%7.33$130.12$147.88
124/125147/148Nov 11$0.74$0.2654%2.85$124.26$147.74
127/128147/148Nov 11$0.74$0.2649%2.85$127.26$147.74
132/133147/148Nov 11$0.82$0.1838%4.56$132.18$147.82
132/133148/149Nov 9$0.63$0.3747%1.70$132.37$148.63
114/115147/148Nov 13$0.44$0.5661%0.79$114.56$147.44
132/133147/148Nov 9$0.60$0.4044%1.50$132.40$147.60
131/132148/149Nov 11$0.60$0.4044%1.50$131.40$148.60
132/133149/150Nov 9$0.54$0.4650%1.17$132.46$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.20$4.8015%24.00
$120.00$125.00$130.00Nov 9$0.19$4.8114%25.32
$120.00$125.00$130.00Nov 20$0.20$4.8014%24.00
$130.00$135.00$140.00Dec 4$0.37$4.6317%12.51
$150.00$155.00$160.00Dec 4$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.19$4.8118%25.32
$140.00$145.00$150.00Dec 4$0.17$4.8317%28.41
$135.00$140.00$145.00Dec 11$0.22$4.7816%21.73
$125.00$130.00$135.00Dec 4$0.36$4.6416%12.89
$139.00$140.00$141.00Nov 2$0.23$0.7744%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $--, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Nov 2$0.00$1.00
$137.00$138.001:2Nov 2-$0.55$0.45
$160.00$165.001:2Nov 9$0.00$5.00
$150.00$152.501:2Nov 6-$0.26$2.24
$150.00$152.001:2Nov 4-$0.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.26$0.74
$138.00$137.001:2Nov 2$0.00$1.00
$120.00$115.001:2Nov 6-$0.05$4.95
$120.00$115.001:2Nov 4$0.00$5.00
$142.00$141.001:2Nov 2-$0.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 7.04%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.800.520.6%7.04%7.58%65115
$145.00Dec 11$7.550.454.1%5.42%9.56%12947
$150.00Dec 11$5.750.377.7%4.13%11.86%8076
$140.00Dec 4$8.800.520.6%6.32%6.87%3372.2K
$145.00Dec 4$6.600.434.1%4.74%8.88%5791.3K
$155.00Dec 11$4.300.3011.3%3.09%14.41%24931
$150.00Dec 4$4.900.357.7%3.52%11.25%192662
$140.00Nov 27$7.850.510.6%5.64%6.18%536710
$160.00Dec 11$3.200.2414.9%2.30%17.21%185140
$145.00Nov 27$5.650.424.1%4.06%8.19%6631.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490,979
Total Puts 269,534
Put/Call Ratio 0.55
Net Difference 221,445

Prior's Put/Call Breakdown

Total Calls 539,441
Total Puts 411,273
Put/Call Ratio 0.76
Net Difference 128,168

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All