Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.12 +3.27%
(11/2 13:30) ◀
|
Monday, November 2, 2026 (1:35pm)
January 2026
|
▶ (11/2 13:40)
◀ 11/2 13:35 ▶

Option Volume

Detail
ℹ
Current (11/02 1:35pm) 752,250
Calls: 485,974 (65%)
Puts: 266,276 (35%)
Prior (10/30) 930,719
Calls: 534,807 (57%)
Puts: 395,912 (43%)
Current vs Prior -19.18%
Calls: -9.13% (Calls)
Puts: -32.74% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -39.74%
Calls: -34.34%
Puts: -47.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:35pm) $240.01M
Calls: $119.80M (50%)
Puts: $120.21M (50%)
Prior (10/30) $353.67M
Calls: $155.37M (44%)
Puts: $198.30M (56%)
Current vs Prior -32.14%
Calls: -22.89%
Puts: -39.38%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -48.99%
Calls: -46.62%
Puts: -51.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:35pm) 0.55
Prior (10/30) 0.74
Current vs Prior -25.99%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -19.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:35pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.29% | 5.33%6.59% | 9.08%11.06% | 17.49%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -63.91% | -10.64%+692.81% | +27.14%-2.40% | -1.13%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -57.73% | +15.10%+112.88% | +29.44%-2.37% | +1.00%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -63.91% | -10.64%+692.81% | +27.14%-2.40% | -1.13%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.27% | 2.77%
Calls: 3.03% | 4.25%
Puts: 3.51% | 1.29%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.36% | +65.87%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -84.43% | +12.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 612.1512.25$12.200.8%750.8526
$131.00Nov 49.059.15$9.101.1%890.8290
$144.00Nov 62.292.32$2.301.3%2.1K0.342.4K
$129.00Nov 611.3011.45$11.381.3%310.8233
$133.00Nov 47.457.55$7.501.3%410.76416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 611.6511.75$11.700.9%2870.833.4K
$148.00Nov 610.0010.10$10.051.0%790.781.2K
$148.00Nov 49.459.55$9.501.1%1170.84568
$149.00Nov 2013.1513.30$13.231.1%730.671.1K
$135.00Nov 62.612.64$2.631.1%4.9K0.3416.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 20.090.10$0.1010.0%33.5K0.12799
$140.00Nov 20.250.26$0.263.8%29.5K0.282.2K
$139.00Nov 20.650.67$0.663.0%9.5K0.53583
$155.00Nov 40.130.14$0.147.1%1.1K0.041.5K
$152.50Nov 40.230.24$0.244.2%7330.07640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.210.24$0.2213.6%12.5K0.241.1K
$137.00Nov 20.100.11$0.119.1%9.5K0.122.6K
$136.00Nov 20.050.06$0.0616.7%8.7K0.06927
$139.00Nov 20.530.56$0.555.5%13.8K0.471.0K
$120.00Nov 40.150.18$0.1618.8%7690.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.5527.20$25.3814.4%31.0033
$116.00Nov 222.6026.30$24.4515.1%51.001
$117.00Nov 221.7025.40$23.5515.7%61.00--
$118.00Nov 220.7524.50$22.6316.6%81.002
$119.00Nov 219.7523.85$21.8018.8%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 417.9018.60$18.253.8%51.0060
$160.00Nov 419.3521.25$20.309.4%71.0062
$162.50Nov 420.7023.95$22.3314.6%61.008
$165.00Nov 424.7026.40$25.556.7%51.0021
$162.50Nov 622.5023.75$23.135.4%451.00343

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 614.0K, top 40.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.030.04$0.0425.0%40.2K0.051.5K
$141.00Nov 20.090.10$0.1010.0%33.5K0.12799
$155.00Nov 60.370.38$0.382.6%30.5K0.0812.6K
$140.00Nov 20.250.26$0.263.8%29.5K0.282.2K
$157.50Nov 60.240.26$0.258.0%27.7K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.121.16$1.143.5%26.3K0.722.2K
$139.00Nov 20.530.56$0.555.5%13.8K0.471.0K
$138.00Nov 20.210.24$0.2213.6%12.5K0.241.1K
$141.00Nov 21.692.01$1.8517.3%12.2K0.88389
$135.00Nov 20.030.05$0.0450.0%10.8K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.8%, max 9.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2065.0%59.5%9.2%6.7K1.4K
$140.00Nov 2Dec 1161.2%57.2%7.1%29.6K2.3K
$139.00Nov 2Nov 2061.7%59.2%4.3%9.7K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2064.9%59.5%9.0%12.7K2.3K
$140.00Nov 2Dec 1161.2%57.2%7.1%26.4K2.3K
$139.00Nov 2Nov 2061.5%59.2%3.8%13.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.67, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 4$0.30$0.70$0.3089%2.33$128.30
$132.00$133.00Nov 2$0.43$0.57$0.43100%1.33$132.43
$125.00$126.00Nov 4$0.38$0.62$0.3893%1.63$125.38
$125.00$130.00Dec 11$3.25$1.75$3.2575%0.54$128.25
$129.00$130.00Nov 6$0.48$0.52$0.4882%1.08$129.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$3.00$2.00$3.0076%0.67$157.00
$155.00$152.50Nov 11$1.60$0.90$1.6086%0.56$153.40
$149.00$148.00Nov 4$0.63$0.37$0.6387%0.59$148.37
$142.00$141.00Nov 9$0.36$0.64$0.3658%1.78$141.64
$144.00$143.00Nov 9$0.43$0.57$0.4364%1.33$143.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.59$0.59$0.4168%1.44$147.59
$153.00$155.00Nov 4$0.25$0.25$1.7591%0.14$153.25
$144.00$145.00Nov 9$0.40$0.40$0.6064%0.67$144.40
$143.00$144.00Nov 11$0.45$0.45$0.5558%0.82$143.45
$149.00$150.00Nov 9$0.25$0.25$0.7578%0.33$149.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$2.00$2.00$3.0060%0.67$133.00
$130.00$125.00Dec 4$1.52$1.52$3.4869%0.44$128.48
$139.00$138.00Nov 11$0.65$0.65$0.3553%1.86$138.35
$130.00$125.00Dec 11$1.55$1.55$3.4568%0.45$128.45
$135.00$130.00Nov 27$1.83$1.83$3.1761%0.58$133.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.85, cheapest $2.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8761.7%81.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8361.5%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.87% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Nov 2$0.66$0.55$1.21$137.79$140.210.87%
$140.00Nov 2$0.26$1.14$1.40$138.60$141.401.01%
$138.00Nov 2$1.35$0.22$1.57$136.43$139.571.13%
$141.00Nov 2$0.10$1.85$1.95$139.05$142.951.40%
$137.00Nov 2$2.41$0.11$2.52$134.48$139.521.81%
$142.00Nov 2$0.04$2.71$2.75$139.25$144.751.98%
$136.00Nov 2$3.38$0.06$3.44$132.56$139.442.47%
$143.00Nov 2$0.02$3.70$3.72$139.28$146.722.67%
$135.00Nov 2$4.22$0.04$4.26$130.74$139.263.06%
$144.00Nov 2$0.01$4.70$4.71$139.29$148.713.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 233 found (cheapest 0.12% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$136.00Nov 2$0.10$0.06$0.16$135.84$141.16
$141.00$137.00Nov 2$0.10$0.11$0.21$136.79$141.21
$141.00$138.00Nov 2$0.10$0.22$0.32$137.68$141.32
$140.00$136.00Nov 2$0.26$0.06$0.32$135.68$140.32
$140.00$137.00Nov 2$0.26$0.11$0.37$136.63$140.37
$140.00$138.00Nov 2$0.26$0.22$0.48$137.52$140.48
$140.00$139.00Nov 2$0.26$0.55$0.81$138.19$140.81
$141.00$139.00Nov 2$0.10$0.55$0.65$138.35$141.65
$165.00$120.00Nov 27$1.31$2.00$3.31$116.69$168.31
$143.00$135.00Nov 4$1.80$1.85$3.65$131.35$146.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 3.17, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.76$0.2458%3.17$121.24$147.76
130/131147/148Nov 11$0.88$0.1242%7.33$130.12$147.88
124/125147/148Nov 11$0.74$0.2654%2.85$124.26$147.74
127/128147/148Nov 11$0.74$0.2649%2.85$127.26$147.74
132/133147/148Nov 11$0.82$0.1838%4.56$132.18$147.82
132/133149/150Nov 9$0.58$0.4249%1.38$132.42$149.58
128/129149/150Nov 9$0.47$0.5359%0.89$128.53$149.47
114/115147/148Nov 13$0.44$0.5661%0.79$114.56$147.44
132/133148/149Nov 9$0.59$0.4146%1.44$132.41$148.59
128/129148/149Nov 9$0.48$0.5256%0.92$128.52$148.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.12$4.8814%40.67
$120.00$125.00$130.00Nov 9$0.19$4.8114%25.32
$130.00$135.00$140.00Dec 11$0.23$4.7715%20.74
$120.00$125.00$130.00Nov 20$0.24$4.7615%19.83
$140.00$145.00$150.00Dec 4$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.17$4.8316%28.41
$140.00$145.00$150.00Nov 27$0.25$4.7518%19.00
$135.00$140.00$145.00Dec 11$0.22$4.7815%21.73
$139.00$140.00$141.00Nov 2$0.12$0.8841%7.33
$125.00$130.00$135.00Dec 4$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.29, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Nov 2-$0.29$0.71
$160.00$165.001:2Nov 9$0.00$5.00
$150.00$152.501:2Nov 6-$0.26$2.24
$150.00$152.001:2Nov 4-$0.11$1.89
$157.50$160.001:2Nov 9-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.43$0.57
$120.00$115.001:2Nov 6-$0.03$4.97
$138.00$137.001:2Nov 2$0.00$1.00
$120.00$115.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 11-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 7.04%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.800.520.6%7.04%7.68%65115
$145.00Dec 11$7.550.454.2%5.43%9.65%12947
$150.00Dec 11$5.750.377.8%4.13%11.95%8076
$140.00Dec 4$8.800.520.6%6.33%6.96%3262.2K
$145.00Dec 4$6.650.434.2%4.78%9.01%5791.3K
$155.00Dec 11$4.300.3011.4%3.09%14.51%24931
$150.00Dec 4$4.900.357.8%3.52%11.34%192662
$140.00Nov 27$7.850.510.6%5.64%6.28%536710
$160.00Dec 11$3.200.2415.0%2.30%17.31%185140
$145.00Nov 27$5.650.424.2%4.06%8.29%6581.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485,974
Total Puts 266,276
Put/Call Ratio 0.55
Net Difference 219,698

Prior's Put/Call Breakdown

Total Calls 534,807
Total Puts 395,912
Put/Call Ratio 0.74
Net Difference 138,895

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All