Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.28 +3.38%
(11/2 13:25) ◀
|
Monday, November 2, 2026 (1:30pm)
January 2026
|
▶ (11/2 13:35)
◀ 11/2 13:30 ▶

Option Volume

Detail
ℹ
Current (11/02 1:30pm) 745,234
Calls: 481,833 (65%)
Puts: 263,401 (35%)
Prior (10/30) 911,994
Calls: 528,413 (58%)
Puts: 383,581 (42%)
Current vs Prior -18.29%
Calls: -8.82% (Calls)
Puts: -31.33% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -40.30%
Calls: -34.90%
Puts: -48.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:30pm) $236.83M
Calls: $118.45M (50%)
Puts: $118.38M (50%)
Prior (10/30) $346.22M
Calls: $154.68M (45%)
Puts: $191.53M (55%)
Current vs Prior -31.59%
Calls: -23.42%
Puts: -38.19%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -49.67%
Calls: -47.22%
Puts: -51.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:30pm) 0.55
Prior (10/30) 0.73
Current vs Prior -24.69%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -19.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:30pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.28% | 5.32%6.58% | 9.07%11.04% | 17.47%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -64.35% | -10.74%+691.04% | +26.99%-2.51% | -1.24%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -58.24% | +14.97%+112.41% | +29.29%-2.48% | +0.88%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -64.35% | -10.74%+691.04% | +26.99%-2.51% | -1.24%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.43% | 4.05%
Calls: 3.95% | 4.13%
Puts: 4.90% | 3.97%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.42% | +142.51%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -78.90% | +64.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 49.009.05$9.030.6%3190.522.2K
$145.00Nov 275.755.80$5.780.9%6570.421.7K
$131.00Nov 49.209.30$9.251.1%880.8390
$132.00Nov 69.059.15$9.101.1%1440.76199
$128.00Nov 612.3012.45$12.381.2%720.8526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2026.3026.55$26.430.9%290.886.4K
$148.00Nov 69.859.95$9.901.0%790.781.2K
$135.00Nov 62.552.58$2.571.2%4.9K0.3316.6K
$147.00Nov 48.458.55$8.501.2%420.81153
$146.00Nov 47.657.75$7.701.3%1110.78335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 20.110.12$0.128.3%33.3K0.14799
$140.00Nov 20.300.31$0.313.2%28.9K0.322.2K
$139.00Nov 20.740.77$0.763.9%9.4K0.58583
$152.50Nov 40.230.26$0.2512.0%7310.07640
$150.00Nov 40.420.45$0.446.8%4.1K0.111.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.090.10$0.1010.0%9.5K0.112.6K
$138.00Nov 20.180.21$0.2015.0%12.3K0.211.1K
$136.00Nov 20.050.06$0.0616.7%8.7K0.06927
$139.00Nov 20.450.49$0.478.5%13.2K0.421.0K
$120.00Nov 40.150.18$0.1618.8%7690.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.5527.20$25.3814.4%31.0033
$116.00Nov 222.6026.30$24.4515.1%51.001
$117.00Nov 221.7025.40$23.5515.7%61.00--
$118.00Nov 220.7524.50$22.6316.6%81.002
$119.00Nov 219.7523.85$21.8018.8%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 24.404.80$4.608.7%2531.00827
$145.00Nov 25.505.80$5.655.3%3231.002.3K
$146.00Nov 25.906.95$6.4316.3%791.00288
$147.00Nov 27.257.85$7.557.9%631.00470
$148.00Nov 28.159.25$8.7012.6%1011.00579

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 609.2K, top 40.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.040.05$0.0520.0%40.1K0.061.5K
$141.00Nov 20.110.12$0.128.3%33.3K0.14799
$155.00Nov 60.380.39$0.392.6%30.5K0.0812.6K
$140.00Nov 20.300.31$0.313.2%28.9K0.322.2K
$157.50Nov 60.240.27$0.2611.5%27.7K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.001.05$1.024.9%26.1K0.682.2K
$139.00Nov 20.450.49$0.478.5%13.2K0.421.0K
$138.00Nov 20.180.21$0.2015.0%12.3K0.211.1K
$141.00Nov 21.741.88$1.817.7%12.1K0.85389
$135.00Nov 20.030.04$0.0425.0%10.8K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.3%, max 12.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1160.3%53.5%12.6%29.0K2.3K
$138.00Nov 2Nov 2066.2%59.5%11.4%6.6K1.4K
$139.00Nov 2Nov 2061.5%59.2%3.9%9.7K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1160.3%53.5%12.6%26.2K2.3K
$138.00Nov 2Nov 2066.2%59.5%11.4%12.4K2.3K
$139.00Nov 2Nov 2061.5%59.2%3.9%13.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 1.50, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$132.00Nov 2$0.40$0.60$0.4099%1.50$131.40
$125.00$126.00Nov 4$0.38$0.62$0.3893%1.63$125.38
$128.00$129.00Nov 4$0.35$0.65$0.3589%1.86$128.35
$135.00$140.00Dec 4$2.50$2.50$2.5061%1.00$137.50
$130.00$135.00Dec 4$3.00$2.00$3.0069%0.67$133.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$3.10$1.90$3.1075%0.61$156.90
$155.00$152.50Nov 11$1.60$0.90$1.6086%0.56$153.40
$150.00$145.00Nov 27$2.80$2.20$2.8067%0.79$147.20
$149.00$148.00Nov 4$0.63$0.37$0.6386%0.59$148.37
$144.00$143.00Nov 9$0.42$0.58$0.4263%1.38$143.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.56$0.56$0.4468%1.27$147.56
$153.00$155.00Nov 4$0.24$0.24$1.7691%0.14$153.24
$144.00$145.00Nov 9$0.43$0.43$0.5763%0.75$144.43
$157.50$160.00Nov 11$0.25$0.25$2.2589%0.11$157.75
$152.50$155.00Nov 9$0.32$0.32$2.1885%0.15$152.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 11$1.00$1.00$4.0081%0.25$119.00
$135.00$130.00Dec 4$1.90$1.90$3.1061%0.61$133.10
$125.00$120.00Dec 11$1.21$1.21$3.7975%0.32$123.79
$130.00$125.00Dec 4$1.45$1.45$3.5569%0.41$128.55
$135.00$130.00Dec 11$1.90$1.90$3.1061%0.61$133.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.81, cheapest $2.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8761.5%81.8%
$140.00Nov 2Nov 4$2.7960.3%81.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8361.5%81.8%
$140.00Nov 2Nov 4$2.7660.3%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.88% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Nov 2$0.76$0.47$1.23$137.77$140.230.88%
$140.00Nov 2$0.31$1.02$1.33$138.67$141.330.95%
$138.00Nov 2$1.47$0.20$1.67$136.33$139.671.20%
$141.00Nov 2$0.12$1.81$1.93$139.07$142.931.39%
$137.00Nov 2$2.50$0.10$2.60$134.40$139.601.87%
$142.00Nov 2$0.05$2.65$2.70$139.30$144.701.94%
$136.00Nov 2$3.45$0.06$3.51$132.49$139.512.52%
$143.00Nov 2$0.03$3.60$3.63$139.37$146.632.61%
$135.00Nov 2$4.43$0.04$4.47$130.53$139.473.21%
$144.00Nov 2$0.02$4.60$4.62$139.38$148.623.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.08% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Nov 2$0.05$0.06$0.11$135.89$142.11
$142.00$137.00Nov 2$0.05$0.10$0.15$136.85$142.15
$141.00$136.00Nov 2$0.12$0.06$0.18$135.82$141.18
$141.00$137.00Nov 2$0.12$0.10$0.22$136.78$141.22
$142.00$138.00Nov 2$0.05$0.20$0.25$137.75$142.25
$141.00$138.00Nov 2$0.12$0.20$0.32$137.68$141.32
$140.00$136.00Nov 2$0.31$0.06$0.37$135.63$140.37
$140.00$137.00Nov 2$0.31$0.10$0.41$136.59$140.41
$140.00$138.00Nov 2$0.31$0.20$0.51$137.49$140.51
$142.00$139.00Nov 2$0.05$0.47$0.52$138.48$142.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 2.70, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.73$0.2758%2.70$121.27$147.73
132/133147/148Nov 11$0.90$0.1038%9.00$132.10$147.90
130/131147/148Nov 11$0.85$0.1542%5.67$130.15$147.85
124/125147/148Nov 11$0.71$0.2954%2.45$124.29$147.71
131/132147/148Nov 11$0.80$0.2040%4.00$131.20$147.80
127/128147/148Nov 11$0.71$0.2949%2.45$127.29$147.71
114/115147/148Nov 13$0.46$0.5461%0.85$114.54$147.46
121/122148/149Nov 11$0.45$0.5562%0.82$121.55$148.45
132/133148/149Nov 9$0.59$0.4146%1.44$132.41$148.59
132/133148/149Nov 11$0.62$0.3842%1.63$132.38$148.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.27$4.7317%17.52
$120.00$125.00$130.00Nov 9$0.24$4.7614%19.83
$120.00$125.00$130.00Dec 4$0.25$4.7513%19.00
$135.00$140.00$145.00Nov 27$0.42$4.5819%10.90
$145.00$150.00$155.00Dec 11$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.15$4.8516%32.33
$130.00$135.00$140.00Dec 4$0.37$4.6317%12.51
$115.00$120.00$125.00Dec 11$0.21$4.7911%22.81
$145.00$150.00$155.00Dec 4$0.33$4.6715%14.15
$130.00$135.00$140.00Nov 27$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.05, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Nov 2-$0.05$0.95
$137.00$138.001:2Nov 2-$0.44$0.56
$160.00$165.001:2Nov 9$0.00$5.00
$150.00$152.001:2Nov 4-$0.10$1.90
$150.00$152.501:2Nov 6-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.23$0.77
$138.00$137.001:2Nov 2$0.00$1.00
$120.00$115.001:2Nov 6-$0.06$4.94
$120.00$115.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 11-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 7.11%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.900.530.5%7.11%7.62%65115
$145.00Dec 11$7.650.454.1%5.49%9.60%12947
$150.00Dec 11$5.850.387.7%4.20%11.90%8076
$140.00Dec 4$9.000.520.5%6.46%6.98%3192.2K
$145.00Dec 4$6.700.444.1%4.81%8.92%5791.3K
$155.00Dec 11$4.350.3111.3%3.12%14.41%24931
$150.00Dec 4$4.950.367.7%3.55%11.25%192662
$160.00Dec 11$3.250.2514.9%2.33%17.21%156140
$140.00Nov 27$7.950.520.5%5.71%6.22%533710
$145.00Nov 27$5.750.424.1%4.13%8.24%6571.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,833
Total Puts 263,401
Put/Call Ratio 0.55
Net Difference 218,432

Prior's Put/Call Breakdown

Total Calls 528,413
Total Puts 383,581
Put/Call Ratio 0.73
Net Difference 144,832

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All