Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.45 +3.51%
(11/2 13:20) ◀
|
Monday, November 2, 2026 (1:25pm)
January 2026
|
▶ (11/2 13:30)
◀ 11/2 13:25 ▶

Option Volume

Detail
ℹ
Current (11/02 1:25pm) 742,308
Calls: 479,967 (65%)
Puts: 262,341 (35%)
Prior (10/30) 900,616
Calls: 523,818 (58%)
Puts: 376,798 (42%)
Current vs Prior -17.58%
Calls: -8.37% (Calls)
Puts: -30.38% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -40.53%
Calls: -35.15%
Puts: -48.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:25pm) $235.97M
Calls: $118.87M (50%)
Puts: $117.10M (50%)
Prior (10/30) $338.76M
Calls: $154.32M (46%)
Puts: $184.44M (54%)
Current vs Prior -30.34%
Calls: -22.97%
Puts: -36.51%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -49.85%
Calls: -47.04%
Puts: -52.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:25pm) 0.55
Prior (10/30) 0.72
Current vs Prior -24.02%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -19.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:25pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.31% | 5.29%6.57% | 9.06%11.03% | 17.43%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -63.60% | -11.21%+690.08% | +26.84%-2.63% | -1.49%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -57.36% | +14.37%+112.15% | +29.14%-2.60% | +0.64%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -63.60% | -11.21%+690.08% | +26.84%-2.63% | -1.49%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 3.39%
Calls: 2.25% | 4.08%
Puts: 2.15% | 2.70%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -98.22% | +102.99%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -89.52% | +37.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 610.7510.85$10.800.9%1830.81304
$143.00Nov 62.762.79$2.781.1%1.3K0.392.1K
$141.00Nov 42.682.71$2.701.1%6.2K0.44326
$146.00Nov 61.781.80$1.791.1%3.0K0.283.8K
$132.00Nov 48.508.60$8.551.2%430.80131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 610.5510.65$10.600.9%1140.801.2K
$141.00Nov 65.055.10$5.071.0%1.5K0.541.1K
$133.00Nov 61.911.93$1.921.0%1.3K0.271.7K
$150.00Nov 2013.6513.80$13.731.1%7480.6920.2K
$149.00Nov 2012.9513.10$13.021.2%730.671.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.56, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 20.130.14$0.147.1%33.0K0.16799
$140.00Nov 20.370.38$0.382.6%28.7K0.362.2K
$139.00Nov 20.880.90$0.892.2%9.3K0.61583
$152.50Nov 40.230.27$0.2516.0%7300.07640
$150.00Nov 40.430.46$0.456.7%4.1K0.111.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.180.20$0.1910.5%12.2K0.201.1K
$137.00Nov 20.090.10$0.1010.0%9.5K0.102.6K
$136.00Nov 20.050.06$0.0616.7%8.7K0.06927
$139.00Nov 20.420.45$0.446.8%13.0K0.391.0K
$140.00Nov 20.920.94$0.932.2%26.0K0.642.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.5527.20$25.3814.4%31.0033
$116.00Nov 222.6026.30$24.4515.1%51.001
$117.00Nov 221.7025.40$23.5515.7%61.00--
$118.00Nov 220.7524.50$22.6316.6%81.002
$119.00Nov 219.7523.85$21.8018.8%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 221.1524.25$22.7013.7%31.00252
$165.00Nov 223.5025.90$24.709.7%11.001
$155.00Nov 215.4016.95$16.189.6%331.00187
$157.50Nov 216.6519.15$17.9014.0%--1.0020
$160.00Nov 219.7021.25$20.487.6%21.005

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 606.7K, top 40.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.040.05$0.0520.0%40.1K0.061.5K
$141.00Nov 20.130.14$0.147.1%33.0K0.16799
$155.00Nov 60.380.40$0.395.1%30.5K0.0912.6K
$140.00Nov 20.370.38$0.382.6%28.7K0.362.2K
$157.50Nov 60.240.27$0.2611.5%27.7K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.920.94$0.932.2%26.0K0.642.2K
$139.00Nov 20.420.45$0.446.8%13.0K0.391.0K
$138.00Nov 20.180.20$0.1910.5%12.2K0.201.1K
$141.00Nov 21.671.71$1.692.4%12.1K0.84389
$135.00Nov 20.020.05$0.0475.0%10.8K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.3%, max 16.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2069.1%59.3%16.5%6.6K1.4K
$139.00Nov 2Nov 2063.1%59.1%6.9%9.5K1.0K
$140.00Nov 2Dec 1159.8%56.8%5.3%28.7K2.3K
$141.00Nov 2Nov 2061.2%60.6%0.9%33.3K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2069.1%59.3%16.5%12.3K2.3K
$139.00Nov 2Nov 2062.6%59.1%6.0%13.1K2.5K
$140.00Nov 2Dec 1159.8%56.8%5.3%26.1K2.3K
$141.00Nov 2Nov 2061.2%60.6%0.9%12.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 4.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 4$0.20$0.80$0.2092%4.00$125.20
$128.00$129.00Nov 4$0.35$0.65$0.3589%1.86$128.35
$131.00$132.00Nov 2$0.52$0.48$0.52100%0.92$131.52
$134.00$135.00Nov 11$0.22$0.78$0.2267%3.55$134.22
$135.00$140.00Dec 4$2.43$2.57$2.4361%1.06$137.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 11$1.48$1.02$1.4885%0.69$153.52
$150.00$145.00Nov 27$2.80$2.20$2.8067%0.79$147.20
$149.00$148.00Nov 4$0.60$0.40$0.6086%0.67$148.40
$142.00$141.00Nov 11$0.35$0.65$0.3555%1.86$141.65
$150.00$149.00Nov 9$0.63$0.37$0.6380%0.59$149.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 1.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.57$0.57$0.4368%1.33$147.57
$153.00$155.00Nov 4$0.26$0.26$1.7491%0.15$153.26
$144.00$145.00Nov 9$0.44$0.44$0.5664%0.79$144.44
$142.00$143.00Nov 9$0.47$0.47$0.5357%0.89$142.47
$157.50$160.00Nov 11$0.25$0.25$2.2589%0.11$157.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 11$1.00$1.00$4.0081%0.25$119.00
$130.00$125.00Dec 4$1.48$1.48$3.5269%0.42$128.52
$135.00$130.00Dec 11$1.92$1.92$3.0861%0.62$133.08
$130.00$125.00Dec 11$1.53$1.53$3.4768%0.44$128.47
$135.00$130.00Dec 4$1.85$1.85$3.1561%0.59$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.78, cheapest $2.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.7963.1%81.1%
$140.00Nov 2Nov 4$2.7759.8%80.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.7862.6%81.1%
$140.00Nov 2Nov 4$2.7759.8%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.94% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 2$0.38$0.93$1.31$138.69$141.310.94%
$139.00Nov 2$0.89$0.44$1.33$137.67$140.330.95%
$141.00Nov 2$0.14$1.69$1.83$139.17$142.831.31%
$138.00Nov 2$1.65$0.19$1.84$136.16$139.841.32%
$137.00Nov 2$2.50$0.10$2.60$134.40$139.601.86%
$142.00Nov 2$0.05$2.64$2.69$139.31$144.691.93%
$136.00Nov 2$3.45$0.06$3.51$132.49$139.512.52%
$143.00Nov 2$0.03$3.63$3.66$139.34$146.662.62%
$135.00Nov 2$4.40$0.04$4.44$130.56$139.443.18%
$144.00Nov 2$0.02$4.55$4.57$139.43$148.573.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.08% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Nov 2$0.05$0.06$0.11$135.89$142.11
$142.00$137.00Nov 2$0.05$0.10$0.15$136.85$142.15
$141.00$136.00Nov 2$0.14$0.06$0.20$135.80$141.20
$141.00$137.00Nov 2$0.14$0.10$0.24$136.76$141.24
$142.00$138.00Nov 2$0.05$0.19$0.24$137.76$142.24
$141.00$138.00Nov 2$0.14$0.19$0.33$137.67$141.33
$140.00$137.00Nov 2$0.38$0.10$0.48$136.52$140.48
$140.00$136.00Nov 2$0.38$0.06$0.44$135.56$140.44
$140.00$138.00Nov 2$0.38$0.19$0.57$137.43$140.57
$142.00$139.00Nov 2$0.05$0.44$0.49$138.51$142.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 2.85, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.74$0.2658%2.85$121.26$147.74
130/131147/148Nov 11$0.86$0.1442%6.14$130.14$147.86
124/125147/148Nov 11$0.70$0.3054%2.33$124.30$147.70
127/128147/148Nov 11$0.72$0.2849%2.57$127.28$147.72
131/132147/148Nov 11$0.81$0.1940%4.26$131.19$147.81
128/129148/149Nov 9$0.54$0.4656%1.17$128.46$148.54
128/129149/150Nov 9$0.49$0.5158%0.96$128.51$149.49
121/122148/149Nov 11$0.46$0.5461%0.85$121.54$148.46
114/115147/148Nov 13$0.46$0.5461%0.85$114.54$147.46
126/127148/149Nov 9$0.47$0.5360%0.89$126.53$148.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.18$4.8217%26.78
$115.00$120.00$125.00Nov 20$0.08$4.9210%61.50
$120.00$125.00$130.00Nov 9$0.24$4.7614%19.83
$120.00$125.00$130.00Dec 4$0.25$4.7513%19.00
$145.00$150.00$155.00Dec 11$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.20$4.8014%24.00
$145.00$150.00$155.00Dec 4$0.28$4.7215%16.86
$115.00$120.00$125.00Dec 11$0.16$4.8411%30.25
$135.00$140.00$145.00Dec 4$0.38$4.6217%12.16
$135.00$140.00$145.00Nov 27$0.47$4.5319%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.17, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Nov 2-$0.13$0.87
$160.00$165.001:2Nov 9$0.00$5.00
$137.00$138.001:2Nov 2-$0.80$0.20
$150.00$152.001:2Nov 4-$0.09$1.91
$152.50$155.001:2Nov 6-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.17$0.83
$142.00$141.001:2Nov 2-$0.74$0.26
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 6-$0.04$4.96
$120.00$115.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 7.10%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.900.530.4%7.10%7.49%65115
$145.00Dec 11$7.650.454.0%5.49%9.47%12947
$150.00Dec 11$5.850.387.6%4.20%11.76%8076
$140.00Dec 4$8.950.520.4%6.42%6.81%3142.2K
$145.00Dec 4$6.700.444.0%4.80%8.78%5291.3K
$155.00Dec 11$4.300.3111.2%3.08%14.23%24931
$150.00Dec 4$4.950.367.6%3.55%11.12%192662
$160.00Dec 11$3.250.2514.7%2.33%17.07%156140
$140.00Nov 27$7.950.520.4%5.70%6.10%518710
$145.00Nov 27$5.750.424.0%4.12%8.10%6471.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479,967
Total Puts 262,341
Put/Call Ratio 0.55
Net Difference 217,626

Prior's Put/Call Breakdown

Total Calls 523,818
Total Puts 376,798
Put/Call Ratio 0.72
Net Difference 147,020

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All