Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.54 +3.58%
(11/2 13:15) ◀
|
Monday, November 2, 2026 (1:20pm)
January 2026
|
▶ (11/2 13:25)
◀ 11/2 13:20 ▶

Option Volume

Detail
ℹ
Current (11/02 1:20pm) 736,541
Calls: 476,353 (65%)
Puts: 260,188 (35%)
Prior (10/30) 886,973
Calls: 517,970 (58%)
Puts: 369,003 (42%)
Current vs Prior -16.96%
Calls: -8.03% (Calls)
Puts: -29.49% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -40.99%
Calls: -35.64%
Puts: -48.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:20pm) $234.93M
Calls: $119.64M (51%)
Puts: $115.29M (49%)
Prior (10/30) $333.49M
Calls: $152.96M (46%)
Puts: $180.53M (54%)
Current vs Prior -29.55%
Calls: -21.78%
Puts: -36.14%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -50.07%
Calls: -46.69%
Puts: -53.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:20pm) 0.55
Prior (10/30) 0.71
Current vs Prior -23.33%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -19.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:20pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.30% | 5.29%6.59% | 9.05%11.04% | 17.49%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -63.62% | -11.27%+693.01% | +26.76%-2.51% | -1.14%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -57.38% | +14.29%+112.93% | +29.05%-2.47% | +0.98%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -63.62% | -11.27%+693.01% | +26.76%-2.51% | -1.14%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.93% | 3.40%
Calls: 5.26% | 2.67%
Puts: 4.60% | 4.13%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.02% | +103.59%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -76.52% | +37.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 1310.0510.15$10.101.0%850.692
$131.00Nov 49.459.55$9.501.1%880.8390
$143.00Nov 62.792.82$2.811.1%1.3K0.392.1K
$132.00Nov 48.608.70$8.651.2%430.81131
$133.00Nov 68.508.60$8.551.2%1110.74660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.462.48$2.470.8%4.8K0.3216.6K
$150.00Nov 2013.5513.70$13.631.1%7470.6920.2K
$148.00Nov 1310.9511.10$11.021.4%980.69676
$134.00Nov 62.162.19$2.171.4%5800.291.4K
$136.00Nov 62.792.83$2.811.4%1.7K0.362.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.050.06$0.0616.7%39.3K0.071.5K
$141.00Nov 20.140.15$0.156.7%32.9K0.18799
$140.00Nov 20.410.42$0.422.4%28.2K0.402.2K
$139.00Nov 20.920.97$0.955.3%9.2K0.64583
$155.00Nov 40.150.17$0.1612.5%1.0K0.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.090.10$0.1010.0%9.4K0.102.6K
$138.00Nov 20.180.20$0.1910.5%12.2K0.181.1K
$136.00Nov 20.050.06$0.0616.7%8.7K0.06927
$139.00Nov 20.390.43$0.419.8%12.8K0.351.0K
$140.00Nov 20.850.89$0.874.6%25.9K0.602.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.5527.20$25.3814.4%31.0033
$116.00Nov 222.6026.30$24.4515.1%51.001
$117.00Nov 221.7025.75$23.7317.1%61.00--
$118.00Nov 220.7524.80$22.7817.8%81.002
$119.00Nov 219.7523.85$21.8018.8%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 24.304.80$4.5511.0%2531.00827
$145.00Nov 25.305.95$5.6311.5%3171.002.3K
$146.00Nov 25.906.95$6.4316.3%791.00288
$147.00Nov 27.257.85$7.557.9%631.00470
$148.00Nov 28.159.25$8.7012.6%1011.00579

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 602.3K, top 39.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.050.06$0.0616.7%39.3K0.071.5K
$141.00Nov 20.140.15$0.156.7%32.9K0.18799
$155.00Nov 60.390.40$0.402.5%30.5K0.0912.6K
$140.00Nov 20.410.42$0.422.4%28.2K0.402.2K
$157.50Nov 60.240.27$0.2611.5%27.7K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.850.89$0.874.6%25.9K0.602.2K
$139.00Nov 20.390.43$0.419.8%12.8K0.351.0K
$138.00Nov 20.180.20$0.1910.5%12.2K0.181.1K
$141.00Nov 21.591.62$1.611.9%12.1K0.82389
$135.00Nov 20.040.05$0.0520.0%10.8K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.3%, max 19.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2071.1%59.6%19.2%6.6K1.4K
$140.00Nov 2Dec 1159.4%53.5%11.2%28.3K2.3K
$139.00Nov 2Nov 2064.0%59.2%8.2%9.4K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2071.5%59.6%19.9%12.3K2.3K
$140.00Nov 2Dec 1160.0%53.5%12.3%26.0K2.3K
$139.00Nov 2Nov 2064.6%59.2%9.1%12.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 2.33, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 4$0.30$0.70$0.3093%2.33$125.30
$128.00$129.00Nov 4$0.35$0.65$0.3589%1.86$128.35
$131.00$132.00Nov 2$0.52$0.48$0.5299%0.92$131.52
$134.00$135.00Nov 11$0.22$0.78$0.2267%3.55$134.22
$135.00$140.00Dec 4$2.47$2.53$2.4761%1.02$137.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 11$1.65$0.85$1.6586%0.52$153.35
$150.00$145.00Nov 27$2.75$2.25$2.7566%0.82$147.25
$144.00$143.00Nov 9$0.28$0.72$0.2863%2.57$143.72
$150.00$149.00Nov 9$0.52$0.48$0.5280%0.92$149.48
$149.00$148.00Nov 4$0.60$0.40$0.6086%0.67$148.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 2.57, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.54$0.54$0.4668%1.17$147.54
$140.00$141.00Nov 9$0.55$0.55$0.4550%1.22$140.55
$148.00$149.00Nov 11$0.32$0.32$0.6872%0.47$148.32
$144.00$145.00Nov 9$0.40$0.40$0.6063%0.67$144.40
$157.50$160.00Nov 11$0.25$0.25$2.2589%0.11$157.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Nov 9$0.72$0.72$0.2854%2.57$138.28
$120.00$115.00Dec 11$0.98$0.98$4.0281%0.24$119.02
$130.00$125.00Dec 4$1.48$1.48$3.5269%0.42$128.52
$135.00$130.00Dec 11$1.92$1.92$3.0861%0.62$133.08
$125.00$120.00Dec 11$1.21$1.21$3.7975%0.32$123.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.78, cheapest $2.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8064.0%81.6%
$140.00Nov 2Nov 4$2.8359.4%80.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.7464.6%81.6%
$140.00Nov 2Nov 4$2.7660.0%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.92% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 2$0.42$0.87$1.29$138.71$141.290.92%
$139.00Nov 2$0.95$0.41$1.36$137.64$140.360.97%
$141.00Nov 2$0.15$1.61$1.76$139.24$142.761.26%
$138.00Nov 2$1.73$0.19$1.92$136.08$139.921.38%
$142.00Nov 2$0.06$2.51$2.57$139.43$144.571.84%
$137.00Nov 2$2.63$0.10$2.73$134.27$139.731.96%
$143.00Nov 2$0.03$3.50$3.53$139.47$146.532.53%
$136.00Nov 2$3.63$0.06$3.69$132.31$139.692.64%
$144.00Nov 2$0.02$4.55$4.57$139.43$148.573.28%
$135.00Nov 2$4.63$0.05$4.68$130.32$139.683.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.09% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Nov 2$0.06$0.06$0.12$135.88$142.12
$142.00$137.00Nov 2$0.06$0.10$0.16$136.84$142.16
$141.00$136.00Nov 2$0.15$0.06$0.21$135.79$141.21
$141.00$137.00Nov 2$0.15$0.10$0.25$136.75$141.25
$142.00$138.00Nov 2$0.06$0.19$0.25$137.75$142.25
$141.00$138.00Nov 2$0.15$0.19$0.34$137.66$141.34
$142.00$139.00Nov 2$0.06$0.41$0.47$138.53$142.47
$141.00$139.00Nov 2$0.15$0.41$0.56$138.44$141.56
$140.00$136.00Nov 2$0.42$0.06$0.48$135.52$140.48
$140.00$137.00Nov 2$0.42$0.10$0.52$136.48$140.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 2.45, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.71$0.2958%2.45$121.29$147.71
132/133147/148Nov 11$0.88$0.1238%7.33$132.12$147.88
130/131147/148Nov 11$0.83$0.1743%4.88$130.17$147.83
124/125147/148Nov 11$0.66$0.3454%1.94$124.34$147.66
131/132147/148Nov 11$0.78$0.2240%3.55$131.22$147.78
127/128147/148Nov 11$0.69$0.3149%2.23$127.31$147.69
121/122148/149Nov 11$0.49$0.5161%0.96$121.51$148.49
132/133148/149Nov 11$0.66$0.3441%1.94$132.34$148.66
130/131148/149Nov 11$0.61$0.3946%1.56$130.39$148.61
126/127148/149Nov 9$0.46$0.5460%0.85$126.54$148.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.22$4.7817%21.73
$115.00$120.00$125.00Nov 20$0.08$4.9211%61.50
$150.00$155.00$160.00Dec 11$0.17$4.8313%28.41
$135.00$140.00$145.00Dec 11$0.28$4.7216%16.86
$120.00$125.00$130.00Nov 9$0.24$4.7613%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.31$4.6916%15.13
$140.00$145.00$150.00Dec 4$0.35$4.6517%13.29
$140.00$145.00$150.00Dec 11$0.32$4.6815%14.62
$130.00$135.00$140.00Nov 27$0.44$4.5618%10.36
$135.00$140.00$145.00Dec 4$0.40$4.6017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.17, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Nov 2-$0.17$0.83
$160.00$165.001:2Nov 9$0.00$5.00
$150.00$152.001:2Nov 4-$0.09$1.91
$137.00$138.001:2Nov 2-$0.83$0.17
$152.50$155.001:2Nov 6-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.13$0.87
$142.00$141.001:2Nov 2-$0.71$0.29
$120.00$115.001:2Nov 6-$0.04$4.96
$120.00$115.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 11-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 7.13%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.950.530.3%7.13%7.46%65115
$145.00Dec 11$7.700.453.9%5.52%9.43%12947
$150.00Dec 11$5.850.387.5%4.19%11.69%8076
$140.00Dec 4$9.000.520.3%6.45%6.78%3142.2K
$155.00Dec 11$4.450.3111.1%3.19%14.27%21631
$145.00Dec 4$6.750.443.9%4.84%8.75%5241.3K
$150.00Dec 4$5.000.367.5%3.58%11.08%192662
$160.00Dec 11$3.250.2514.7%2.33%16.99%156140
$140.00Nov 27$8.050.520.3%5.77%6.10%518710
$145.00Nov 27$5.800.423.9%4.16%8.07%6471.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476,353
Total Puts 260,188
Put/Call Ratio 0.55
Net Difference 216,165

Prior's Put/Call Breakdown

Total Calls 517,970
Total Puts 369,003
Put/Call Ratio 0.71
Net Difference 148,967

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All