Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.38 +3.46%
(11/2 13:10) ◀
|
Monday, November 2, 2026 (1:15pm)
January 2026
|
▶ (11/2 13:20)
◀ 11/2 13:15 ▶

Option Volume

Detail
ℹ
Current (11/02 1:15pm) 730,226
Calls: 473,327 (65%)
Puts: 256,899 (35%)
Prior (10/30) 873,247
Calls: 510,776 (58%)
Puts: 362,471 (42%)
Current vs Prior -16.38%
Calls: -7.33% (Calls)
Puts: -29.13% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -41.50%
Calls: -36.05%
Puts: -49.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:15pm) $233.98M
Calls: $117.71M (50%)
Puts: $116.27M (50%)
Prior (10/30) $324.29M
Calls: $147.15M (45%)
Puts: $177.14M (55%)
Current vs Prior -27.85%
Calls: -20.00%
Puts: -34.37%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -50.27%
Calls: -47.55%
Puts: -52.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:15pm) 0.54
Prior (10/30) 0.71
Current vs Prior -23.52%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -20.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:15pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.34% | 5.29%6.57% | 9.08%11.07% | 17.48%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -62.58% | -11.17%+690.47% | +27.20%-2.27% | -1.19%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -56.16% | +14.42%+112.25% | +29.51%-2.23% | +0.94%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -62.58% | -11.17%+690.47% | +27.20%-2.27% | -1.19%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 3.39%
Calls: 4.55% | 4.08%
Puts: 2.02% | 2.70%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.34% | +102.99%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -84.33% | +37.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 611.5511.65$11.600.9%310.8333
$131.00Nov 69.9010.00$9.951.0%920.78280
$144.00Nov 62.382.41$2.401.3%2.1K0.352.4K
$134.00Nov 67.657.75$7.701.3%1890.70734
$130.00Nov 610.7010.85$10.771.4%1820.81304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 611.4011.50$11.450.9%2830.833.4K
$136.00Nov 62.852.88$2.871.0%1.7K0.362.6K
$146.00Nov 68.258.35$8.301.2%1270.722.4K
$147.00Nov 2011.6011.75$11.681.3%440.63790
$146.00Nov 47.557.65$7.601.3%1110.77335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.050.06$0.0616.7%39.3K0.071.5K
$141.00Nov 20.130.15$0.1414.3%32.7K0.16799
$140.00Nov 20.370.40$0.397.7%27.7K0.362.2K
$139.00Nov 20.860.90$0.884.5%8.7K0.60583
$152.50Nov 40.230.28$0.2619.2%7230.07640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.100.11$0.119.1%9.2K0.112.6K
$138.00Nov 20.210.23$0.229.1%12.1K0.211.1K
$136.00Nov 20.050.06$0.0616.7%8.7K0.06927
$139.00Nov 20.480.50$0.494.1%12.6K0.401.0K
$140.00Nov 20.981.00$0.992.0%25.8K0.642.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.5527.20$25.3814.4%31.0033
$116.00Nov 222.6026.30$24.4515.1%51.001
$117.00Nov 221.7025.75$23.7317.1%61.00--
$118.00Nov 220.7524.80$22.7817.8%81.002
$119.00Nov 219.7523.85$21.8018.8%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 416.1518.90$17.5215.7%31.0060
$160.00Nov 419.3021.25$20.279.6%71.0062
$162.50Nov 420.7023.95$22.3314.6%61.008
$165.00Nov 424.7026.40$25.556.7%51.0021
$162.50Nov 221.1524.25$22.7013.7%31.00252

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 598.6K, top 39.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.050.06$0.0616.7%39.3K0.071.5K
$141.00Nov 20.130.15$0.1414.3%32.7K0.16799
$155.00Nov 60.380.40$0.395.1%30.4K0.0812.6K
$140.00Nov 20.370.40$0.397.7%27.7K0.362.2K
$157.50Nov 60.240.27$0.2611.5%27.7K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.981.00$0.992.0%25.8K0.642.2K
$139.00Nov 20.480.50$0.494.1%12.6K0.401.0K
$141.00Nov 21.721.77$1.752.9%12.1K0.84389
$138.00Nov 20.210.23$0.229.1%12.1K0.211.1K
$135.00Nov 20.030.05$0.0450.0%10.7K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.7%, max 16.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2069.4%59.6%16.5%6.6K1.4K
$139.00Nov 2Nov 2064.8%59.1%9.5%8.9K1.0K
$140.00Nov 2Dec 1162.2%57.0%9.2%27.7K2.3K
$141.00Nov 2Nov 2062.8%60.7%3.5%32.9K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2069.4%59.6%16.5%12.2K2.3K
$139.00Nov 2Nov 2064.8%59.1%9.5%12.7K2.5K
$140.00Nov 2Dec 1162.2%57.0%9.2%25.9K2.3K
$141.00Nov 2Nov 2062.8%60.7%3.5%12.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 1.86, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 4$0.35$0.65$0.3589%1.86$128.35
$125.00$126.00Nov 4$0.42$0.58$0.4293%1.38$125.42
$131.00$132.00Nov 2$0.52$0.48$0.52100%0.92$131.52
$135.00$140.00Dec 11$2.36$2.64$2.3660%1.12$137.36
$134.00$135.00Nov 11$0.22$0.78$0.2267%3.55$134.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 11$1.65$0.85$1.6585%0.52$153.35
$150.00$145.00Nov 27$2.72$2.28$2.7267%0.84$147.28
$149.00$148.00Nov 4$0.55$0.45$0.5586%0.82$148.45
$150.00$149.00Nov 9$0.52$0.48$0.5280%0.92$149.48
$138.00$137.00Nov 11$0.20$0.80$0.2044%4.00$137.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 1.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.60$0.60$0.4068%1.50$147.60
$153.00$155.00Nov 4$0.24$0.24$1.7691%0.14$153.24
$144.00$145.00Nov 9$0.46$0.46$0.5464%0.85$144.46
$142.00$143.00Nov 9$0.47$0.47$0.5357%0.89$142.47
$157.50$160.00Nov 11$0.25$0.25$2.2589%0.11$157.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.95$1.95$3.0561%0.64$133.05
$130.00$125.00Dec 4$1.48$1.48$3.5269%0.42$128.52
$139.00$138.00Nov 9$0.64$0.64$0.3653%1.78$138.36
$135.00$130.00Dec 4$1.87$1.87$3.1361%0.60$133.13
$130.00$125.00Dec 11$1.52$1.52$3.4868%0.44$128.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.75, cheapest $2.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.8064.8%81.0%
$140.00Nov 2Nov 4$2.7662.2%80.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.7364.8%81.0%
$140.00Nov 2Nov 4$2.7162.2%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.98% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Nov 2$0.88$0.49$1.37$137.63$140.370.98%
$140.00Nov 2$0.39$0.99$1.38$138.62$141.380.99%
$138.00Nov 2$1.61$0.22$1.83$136.17$139.831.31%
$141.00Nov 2$0.14$1.75$1.89$139.11$142.891.36%
$142.00Nov 2$0.06$2.62$2.68$139.32$144.681.92%
$137.00Nov 2$2.58$0.11$2.69$134.31$139.691.93%
$136.00Nov 2$3.50$0.06$3.56$132.44$139.562.55%
$143.00Nov 2$0.03$3.53$3.56$139.44$146.562.55%
$135.00Nov 2$4.43$0.04$4.47$130.53$139.473.21%
$144.00Nov 2$0.02$4.63$4.65$139.35$148.653.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.09% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Nov 2$0.06$0.06$0.12$135.88$142.12
$142.00$137.00Nov 2$0.06$0.11$0.17$136.83$142.17
$141.00$136.00Nov 2$0.14$0.06$0.20$135.80$141.20
$141.00$137.00Nov 2$0.14$0.11$0.25$136.75$141.25
$142.00$138.00Nov 2$0.06$0.22$0.28$137.72$142.28
$141.00$138.00Nov 2$0.14$0.22$0.36$137.64$141.36
$140.00$136.00Nov 2$0.39$0.06$0.45$135.55$140.45
$140.00$137.00Nov 2$0.39$0.11$0.50$136.50$140.50
$140.00$138.00Nov 2$0.39$0.22$0.61$137.39$140.61
$142.00$139.00Nov 2$0.06$0.49$0.55$138.45$142.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 3.35, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.77$0.2358%3.35$121.23$147.77
130/131147/148Nov 11$0.89$0.1142%8.09$130.11$147.89
131/132147/148Nov 11$0.86$0.1440%6.14$131.14$147.86
127/128147/148Nov 11$0.76$0.2449%3.17$127.24$147.76
133/134147/148Nov 11$0.84$0.1635%5.25$133.16$147.84
114/115149/150Nov 13$0.41$0.5965%0.69$114.59$149.41
126/127148/149Nov 9$0.46$0.5460%0.85$126.54$148.46
129/130148/149Nov 9$0.52$0.4854%1.08$129.48$148.52
114/115147/148Nov 13$0.44$0.5661%0.79$114.56$147.44
121/122148/149Nov 11$0.43$0.5762%0.75$121.57$148.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.06$4.9414%82.33
$135.00$140.00$145.00Dec 4$0.18$4.8217%26.78
$135.00$140.00$145.00Dec 11$0.14$4.8615%34.71
$115.00$120.00$125.00Nov 20$0.08$4.9211%61.50
$150.00$155.00$160.00Dec 11$0.15$4.8513%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.17$4.8317%28.41
$145.00$150.00$155.00Dec 11$0.18$4.8214%26.78
$140.00$141.00$142.00Nov 2$0.11$0.8928%8.09
$120.00$125.00$130.00Nov 27$0.33$4.6714%14.15
$130.00$135.00$140.00Nov 27$0.47$4.5319%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.15, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Nov 2-$0.15$0.85
$137.00$138.001:2Nov 2-$0.64$0.36
$150.00$152.001:2Nov 4-$0.10$1.90
$150.00$152.501:2Nov 6-$0.27$2.23
$152.50$155.001:2Nov 6-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.23$0.77
$120.00$115.001:2Nov 6-$0.04$4.96
$138.00$137.001:2Nov 2$0.00$1.00
$120.00$115.001:2Nov 11-$0.19$4.81
$120.00$115.001:2Nov 4-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 7.10%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.900.530.4%7.10%7.55%65115
$145.00Dec 11$7.650.454.0%5.49%9.52%12947
$150.00Dec 11$5.800.387.6%4.16%11.78%8076
$155.00Dec 11$4.450.3111.2%3.19%14.40%21631
$140.00Dec 4$8.950.520.4%6.42%6.87%3142.2K
$145.00Dec 4$6.650.444.0%4.77%8.80%5241.3K
$150.00Dec 4$4.950.367.6%3.55%11.17%191662
$160.00Dec 11$3.250.2514.8%2.33%17.13%156140
$140.00Nov 27$7.950.520.4%5.70%6.15%518710
$145.00Nov 27$5.750.424.0%4.13%8.16%6471.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473,327
Total Puts 256,899
Put/Call Ratio 0.54
Net Difference 216,428

Prior's Put/Call Breakdown

Total Calls 510,776
Total Puts 362,471
Put/Call Ratio 0.71
Net Difference 148,305

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All