Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.63 +3.64%
(11/2 13:05) ◀
|
Monday, November 2, 2026 (1:10pm)
January 2026
|
▶ (11/2 13:15)
◀ 11/2 13:10 ▶

Option Volume

Detail
ℹ
Current (11/02 1:10pm) 724,910
Calls: 470,769 (65%)
Puts: 254,141 (35%)
Prior (10/30) 864,338
Calls: 506,570 (59%)
Puts: 357,768 (41%)
Current vs Prior -16.13%
Calls: -7.07% (Calls)
Puts: -28.96% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -41.93%
Calls: -36.40%
Puts: -49.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:10pm) $233.08M
Calls: $118.63M (51%)
Puts: $114.45M (49%)
Prior (10/30) $319.88M
Calls: $147.44M (46%)
Puts: $172.44M (54%)
Current vs Prior -27.14%
Calls: -19.54%
Puts: -33.63%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -50.46%
Calls: -47.14%
Puts: -53.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:10pm) 0.54
Prior (10/30) 0.71
Current vs Prior -23.56%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -20.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:10pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.34% | 5.29%6.60% | 9.01%11.05% | 17.50%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -62.64% | -11.33%+693.36% | +26.17%-2.44% | -1.09%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -56.24% | +14.22%+113.03% | +28.46%-2.41% | +1.04%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -62.64% | -11.33%+693.36% | +26.17%-2.44% | -1.09%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.80% | 3.40%
Calls: 4.90% | 2.67%
Puts: 4.71% | 4.13%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.12% | +103.59%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -77.14% | +37.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2011.3011.45$11.381.3%440.66204
$131.00Nov 610.0510.20$10.131.5%920.79280
$135.00Nov 2010.0510.20$10.131.5%1720.623.4K
$133.00Nov 1310.0010.15$10.071.5%850.692
$136.00Nov 66.406.50$6.451.6%4010.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2012.8513.00$12.931.2%730.671.1K
$135.00Nov 62.442.47$2.461.2%4.8K0.3316.6K
$147.00Nov 2011.5011.65$11.581.3%440.63790
$148.00Nov 1310.9511.10$11.021.4%980.69676
$134.00Nov 62.142.17$2.161.4%5730.291.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.060.07$0.0714.3%39.2K0.081.5K
$141.00Nov 20.160.19$0.1816.7%32.5K0.18799
$140.00Nov 20.450.49$0.478.5%27.2K0.382.2K
$152.50Nov 40.240.28$0.2615.4%7150.07640
$150.00Nov 40.420.46$0.449.1%4.0K0.111.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.170.20$0.1915.8%11.9K0.211.1K
$136.00Nov 20.050.06$0.0616.7%8.6K0.06927
$139.00Nov 20.390.42$0.417.3%12.2K0.391.0K
$140.00Nov 20.830.87$0.854.7%25.7K0.622.2K
$120.00Nov 40.150.18$0.1618.8%7670.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.5528.05$25.8017.4%31.0033
$116.00Nov 222.6027.05$24.8317.9%51.001
$117.00Nov 221.7025.75$23.7317.1%61.00--
$118.00Nov 220.7524.80$22.7817.8%81.002
$119.00Nov 219.7523.85$21.8018.8%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 622.4523.80$23.135.8%451.00343
$165.00Nov 625.2026.30$25.754.3%251.00861
$167.50Nov 627.1528.80$27.985.9%181.001.2K
$162.50Nov 221.1524.25$22.7013.7%31.00252
$165.00Nov 223.3026.10$24.7011.3%11.001

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 595.3K, top 39.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.060.07$0.0714.3%39.2K0.081.5K
$141.00Nov 20.160.19$0.1816.7%32.5K0.18799
$155.00Nov 60.390.41$0.405.0%30.4K0.0912.6K
$157.50Nov 60.240.27$0.2611.5%27.7K0.062.9K
$140.00Nov 20.450.49$0.478.5%27.2K0.382.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.830.87$0.854.7%25.7K0.622.2K
$139.00Nov 20.390.42$0.417.3%12.2K0.391.0K
$141.00Nov 21.471.59$1.537.8%12.1K0.82389
$138.00Nov 20.170.20$0.1915.8%11.9K0.211.1K
$135.00Nov 20.020.05$0.0475.0%10.7K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.3%, max 21.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2071.9%59.5%20.9%6.6K1.4K
$140.00Nov 2Dec 1163.2%53.8%17.4%27.3K2.3K
$139.00Nov 2Nov 2065.8%59.2%11.2%8.7K1.0K
$141.00Nov 2Nov 2063.0%60.8%3.6%32.7K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2071.9%59.5%21.0%12.1K2.3K
$140.00Nov 2Dec 1163.2%53.8%17.4%25.8K2.3K
$139.00Nov 2Nov 2065.9%59.2%11.2%12.3K2.5K
$141.00Nov 2Nov 2063.0%60.8%3.6%12.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 0.52, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Dec 11$2.27$2.73$2.2761%1.20$137.27
$128.00$129.00Nov 4$0.35$0.65$0.3589%1.86$128.35
$125.00$126.00Nov 4$0.42$0.58$0.4292%1.38$125.42
$131.00$132.00Nov 2$0.52$0.48$0.52100%0.92$131.52
$134.00$135.00Nov 11$0.22$0.78$0.2267%3.55$134.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 4$1.65$0.85$1.6599%0.52$165.85
$155.00$152.50Nov 11$1.65$0.85$1.6586%0.52$153.35
$144.00$143.00Nov 11$0.18$0.82$0.1861%4.56$143.82
$150.00$145.00Nov 27$2.77$2.23$2.7766%0.81$147.23
$144.00$143.00Nov 9$0.33$0.67$0.3364%2.03$143.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.27, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.56$0.56$0.4468%1.27$147.56
$153.00$155.00Nov 4$0.24$0.24$1.7694%0.14$153.24
$141.00$142.00Nov 11$0.55$0.55$0.4552%1.22$141.55
$140.00$141.00Nov 9$0.55$0.55$0.4551%1.22$140.55
$140.00$141.00Nov 2$0.29$0.29$0.7162%0.41$140.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Nov 9$0.69$0.69$0.3153%2.23$138.31
$130.00$125.00Dec 4$1.48$1.48$3.5269%0.42$128.52
$135.00$130.00Dec 11$1.90$1.90$3.1061%0.61$133.10
$125.00$120.00Dec 11$1.19$1.19$3.8175%0.31$123.81
$135.00$130.00Dec 4$1.85$1.85$3.1561%0.59$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.75, cheapest $2.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.7365.8%80.9%
$140.00Nov 2Nov 4$2.7563.2%80.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.7465.9%80.9%
$140.00Nov 2Nov 4$2.7863.2%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.95% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 2$0.47$0.85$1.32$138.68$141.320.95%
$139.00Nov 2$1.02$0.41$1.43$137.57$140.431.02%
$141.00Nov 2$0.18$1.53$1.71$139.29$142.711.22%
$138.00Nov 2$1.81$0.19$2.00$136.00$140.001.43%
$142.00Nov 2$0.07$2.47$2.54$139.46$144.541.82%
$137.00Nov 2$2.63$0.09$2.72$134.28$139.721.95%
$143.00Nov 2$0.03$3.48$3.51$139.49$146.512.51%
$136.00Nov 2$3.55$0.06$3.61$132.39$139.612.59%
$144.00Nov 2$0.02$4.50$4.52$139.48$148.523.24%
$135.00Nov 2$4.50$0.04$4.54$130.46$139.543.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.09% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Nov 2$0.07$0.06$0.13$135.87$142.13
$142.00$137.00Nov 2$0.07$0.09$0.16$136.84$142.16
$141.00$136.00Nov 2$0.18$0.06$0.24$135.76$141.24
$141.00$137.00Nov 2$0.18$0.09$0.27$136.73$141.27
$142.00$138.00Nov 2$0.07$0.19$0.26$137.74$142.26
$141.00$138.00Nov 2$0.18$0.19$0.37$137.63$141.37
$142.00$139.00Nov 2$0.07$0.41$0.48$138.52$142.48
$141.00$139.00Nov 2$0.18$0.41$0.59$138.41$141.59
$140.00$137.00Nov 2$0.47$0.09$0.56$136.44$140.56
$140.00$136.00Nov 2$0.47$0.06$0.53$135.47$140.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 2.70, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.73$0.2758%2.70$121.27$147.73
130/131147/148Nov 11$0.85$0.1542%5.67$130.15$147.85
132/133147/148Nov 11$0.88$0.1238%7.33$132.12$147.88
131/132147/148Nov 11$0.82$0.1840%4.56$131.18$147.82
127/128147/148Nov 11$0.72$0.2849%2.57$127.28$147.72
133/134147/148Nov 11$0.80$0.2035%4.00$133.20$147.80
121/122148/149Nov 11$0.47$0.5362%0.89$121.53$148.47
133/134145/146Nov 9$0.73$0.2735%2.70$133.27$145.73
133/134148/149Nov 9$0.64$0.3643%1.78$133.36$148.64
129/130145/146Nov 9$0.61$0.3946%1.56$129.39$145.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.08$4.9214%61.50
$135.00$140.00$145.00Dec 4$0.16$4.8417%30.25
$150.00$155.00$160.00Dec 11$0.19$4.8113%25.32
$120.00$125.00$130.00Nov 9$0.24$4.7614%19.83
$115.00$120.00$125.00Nov 20$0.17$4.8311%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.24$4.7614%19.83
$125.00$130.00$135.00Nov 27$0.40$4.6017%11.50
$125.00$130.00$135.00Dec 4$0.37$4.6316%12.51
$115.00$120.00$125.00Dec 4$0.24$4.7611%19.83
$145.00$150.00$155.00Dec 4$0.37$4.6315%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.17, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Nov 2-$0.23$0.77
$160.00$165.001:2Nov 9-$0.02$4.98
$150.00$152.001:2Nov 4-$0.10$1.90
$150.00$152.501:2Nov 6-$0.28$2.22
$157.50$160.001:2Nov 6-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.17$0.83
$142.00$141.001:2Nov 2-$0.59$0.41
$120.00$115.001:2Nov 6-$0.05$4.95
$120.00$115.001:2Nov 11-$0.19$4.81
$120.00$115.001:2Nov 4-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 7.16%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$10.000.530.3%7.16%7.43%65115
$145.00Dec 11$7.750.453.9%5.55%9.40%12947
$150.00Dec 11$5.900.387.4%4.23%11.65%8076
$155.00Dec 11$4.550.3111.0%3.26%14.27%15031
$140.00Dec 4$9.000.530.3%6.45%6.71%3042.2K
$145.00Dec 4$6.800.443.9%4.87%8.72%5241.3K
$150.00Dec 4$4.950.367.4%3.55%10.97%191662
$160.00Dec 11$3.300.2514.6%2.36%16.95%155140
$140.00Nov 27$8.000.520.3%5.73%5.99%517710
$145.00Nov 27$5.800.423.9%4.15%8.00%6461.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470,769
Total Puts 254,141
Put/Call Ratio 0.54
Net Difference 216,628

Prior's Put/Call Breakdown

Total Calls 506,570
Total Puts 357,768
Put/Call Ratio 0.71
Net Difference 148,802

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All