Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.51 +3.56%
(11/2 13:00) ◀
|
Monday, November 2, 2026 (1:05pm)
January 2026
|
▶ (11/2 13:10)
◀ 11/2 13:05 ▶

Option Volume

Detail
ℹ
Current (11/02 1:05pm) 716,422
Calls: 467,023 (65%)
Puts: 249,399 (35%)
Prior (10/30) 850,887
Calls: 501,285 (59%)
Puts: 349,602 (41%)
Current vs Prior -15.80%
Calls: -6.83% (Calls)
Puts: -28.66% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -42.61%
Calls: -36.90%
Puts: -50.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:05pm) $232.16M
Calls: $117.17M (50%)
Puts: $114.99M (50%)
Prior (10/30) $313.27M
Calls: $151.67M (48%)
Puts: $161.59M (52%)
Current vs Prior -25.89%
Calls: -22.75%
Puts: -28.84%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -50.66%
Calls: -47.80%
Puts: -53.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:05pm) 0.53
Prior (10/30) 0.70
Current vs Prior -23.43%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -21.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:05pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.40% | 5.30%6.64% | 9.07%11.02% | 17.51%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -61.01% | -11.01%+698.35% | +27.08%-2.67% | -1.00%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -54.33% | +14.63%+114.37% | +29.39%-2.64% | +1.13%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -61.01% | -11.01%+698.35% | +27.08%-2.67% | -1.00%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 2.71%
Calls: 3.00% | 2.67%
Puts: 4.21% | 2.74%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.09% | +62.28%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -82.86% | +9.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2011.9512.10$12.021.2%100.68146
$129.00Nov 611.6511.80$11.731.3%310.8333
$141.00Nov 63.653.70$3.681.4%4.1K0.461.1K
$130.00Nov 610.8010.95$10.881.4%1800.81304
$134.00Nov 2010.6510.80$10.731.4%350.64186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2012.9013.05$12.981.2%730.671.1K
$147.00Nov 2011.5511.70$11.631.3%440.63790
$150.00Nov 611.3011.45$11.381.3%2820.823.4K
$148.00Nov 1311.0011.15$11.081.4%980.69676
$145.00Nov 2010.3010.45$10.381.4%2290.5916.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.060.07$0.0714.3%39.2K0.081.5K
$141.00Nov 20.180.19$0.195.3%32.4K0.19799
$140.00Nov 20.450.47$0.464.3%25.5K0.392.2K
$152.50Nov 40.230.27$0.2516.0%7060.07640
$150.00Nov 40.430.45$0.444.5%4.0K0.111.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.060.07$0.0714.3%7.4K0.07927
$137.00Nov 20.110.12$0.128.3%8.7K0.122.6K
$138.00Nov 20.230.25$0.248.3%11.8K0.221.1K
$139.00Nov 20.470.50$0.496.1%12.1K0.391.0K
$140.00Nov 20.930.97$0.954.2%25.5K0.612.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.5528.05$25.8017.4%31.0033
$116.00Nov 222.6027.05$24.8317.9%51.001
$117.00Nov 221.7025.75$23.7317.1%61.00--
$118.00Nov 220.7524.80$22.7817.8%81.002
$119.00Nov 219.7523.85$21.8018.8%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 24.405.15$4.7815.7%2521.00827
$145.00Nov 25.406.05$5.7311.3%3151.002.3K
$146.00Nov 25.906.95$6.4316.3%791.00288
$147.00Nov 27.158.30$7.7314.9%611.00470
$148.00Nov 28.159.25$8.7012.6%1011.00579

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 586.8K, top 39.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.060.07$0.0714.3%39.2K0.081.5K
$141.00Nov 20.180.19$0.195.3%32.4K0.19799
$155.00Nov 60.380.41$0.407.5%30.4K0.0812.6K
$157.50Nov 60.240.27$0.2611.5%27.6K0.062.9K
$140.00Nov 20.450.47$0.464.3%25.5K0.392.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.930.97$0.954.2%25.5K0.612.2K
$141.00Nov 21.641.69$1.673.0%12.1K0.81389
$139.00Nov 20.470.50$0.496.1%12.1K0.391.0K
$138.00Nov 20.230.25$0.248.3%11.8K0.221.1K
$135.00Nov 20.040.05$0.0520.0%9.6K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.6%, max 24.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2074.3%59.5%24.9%6.6K1.4K
$139.00Nov 2Nov 2068.0%59.0%15.2%8.6K1.0K
$140.00Nov 2Dec 1163.2%57.1%10.8%25.5K2.3K
$141.00Nov 2Nov 2062.9%60.8%3.4%32.6K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2074.3%59.5%24.9%11.9K2.3K
$139.00Nov 2Nov 2068.0%59.0%15.2%12.1K2.5K
$140.00Nov 2Dec 1163.2%57.1%10.8%25.6K2.3K
$141.00Nov 2Nov 2062.9%60.8%3.4%12.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 1.38, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Nov 2$0.42$0.58$0.4299%1.38$130.42
$128.00$129.00Nov 4$0.35$0.65$0.3589%1.86$128.35
$125.00$126.00Nov 4$0.42$0.58$0.4292%1.38$125.42
$130.00$135.00Dec 4$2.79$2.21$2.7969%0.79$132.79
$135.00$140.00Dec 11$2.35$2.65$2.3560%1.13$137.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 11$1.65$0.85$1.6586%0.52$153.35
$144.00$143.00Nov 11$0.20$0.80$0.2061%4.00$143.80
$150.00$145.00Nov 27$2.75$2.25$2.7566%0.82$147.25
$160.00$155.00Dec 11$3.30$1.70$3.3075%0.52$156.70
$147.00$146.00Nov 9$0.35$0.65$0.3572%1.86$146.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 0.34, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.51$0.51$0.4968%1.04$147.51
$153.00$155.00Nov 4$0.24$0.24$1.7691%0.14$153.24
$141.00$142.00Nov 11$0.55$0.55$0.4553%1.22$141.55
$148.00$149.00Nov 11$0.35$0.35$0.6572%0.54$148.35
$143.00$144.00Nov 9$0.43$0.43$0.5760%0.75$143.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 11$1.27$1.27$3.7375%0.34$123.73
$135.00$130.00Dec 11$1.95$1.95$3.0561%0.64$133.05
$130.00$125.00Dec 4$1.48$1.48$3.5269%0.42$128.52
$125.00$120.00Nov 27$1.02$1.02$3.9878%0.26$123.98
$135.00$130.00Dec 4$1.87$1.87$3.1361%0.60$133.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.73, cheapest $2.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.7568.0%80.6%
$140.00Nov 2Nov 4$2.7763.2%80.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.6968.0%80.6%
$140.00Nov 2Nov 4$2.7063.2%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.01% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 2$0.46$0.95$1.41$138.59$141.411.01%
$139.00Nov 2$1.00$0.49$1.49$137.51$140.491.07%
$141.00Nov 2$0.19$1.67$1.86$139.14$142.861.33%
$138.00Nov 2$1.75$0.24$1.99$136.01$139.991.43%
$137.00Nov 2$2.54$0.12$2.66$134.34$139.661.91%
$142.00Nov 2$0.07$2.64$2.71$139.29$144.711.94%
$136.00Nov 2$3.48$0.07$3.55$132.45$139.552.54%
$143.00Nov 2$0.03$3.65$3.68$139.32$146.682.64%
$135.00Nov 2$4.47$0.05$4.52$130.48$139.523.24%
$144.00Nov 2$0.02$4.78$4.80$139.20$148.803.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.10% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Nov 2$0.07$0.07$0.14$135.86$142.14
$142.00$137.00Nov 2$0.07$0.12$0.19$136.81$142.19
$141.00$136.00Nov 2$0.19$0.07$0.26$135.74$141.26
$141.00$137.00Nov 2$0.19$0.12$0.31$136.69$141.31
$142.00$138.00Nov 2$0.07$0.24$0.31$137.69$142.31
$141.00$138.00Nov 2$0.19$0.24$0.43$137.57$141.43
$140.00$136.00Nov 2$0.46$0.07$0.53$135.47$140.53
$140.00$137.00Nov 2$0.46$0.12$0.58$136.42$140.58
$142.00$139.00Nov 2$0.07$0.49$0.56$138.44$142.56
$140.00$138.00Nov 2$0.46$0.24$0.70$137.30$140.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 2.13, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.68$0.3258%2.13$121.32$147.68
130/131147/148Nov 11$0.80$0.2043%4.00$130.20$147.80
131/132147/148Nov 11$0.80$0.2040%4.00$131.20$147.80
132/133147/148Nov 11$0.82$0.1838%4.56$132.18$147.82
127/128147/148Nov 11$0.67$0.3349%2.03$127.33$147.67
121/122148/149Nov 11$0.52$0.4861%1.08$121.48$148.52
130/131148/149Nov 11$0.64$0.3646%1.78$130.36$148.64
133/134147/148Nov 11$0.73$0.2735%2.70$133.27$147.73
131/132148/149Nov 11$0.64$0.3644%1.78$131.36$148.64
132/133148/149Nov 11$0.66$0.3441%1.94$132.34$148.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.08$4.9214%61.50
$135.00$140.00$145.00Dec 11$0.13$4.8715%37.46
$130.00$135.00$140.00Dec 4$0.19$4.8117%25.32
$125.00$130.00$135.00Nov 27$0.19$4.8117%25.32
$150.00$155.00$160.00Dec 4$0.22$4.7814%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.23$4.7714%20.74
$120.00$125.00$130.00Dec 11$0.23$4.7713%20.74
$140.00$145.00$150.00Dec 4$0.38$4.6217%12.16
$120.00$125.00$130.00Nov 27$0.31$4.6914%15.13
$150.00$155.00$160.00Nov 9$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.23, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Nov 2-$0.25$0.75
$160.00$165.001:2Nov 9-$0.02$4.98
$150.00$152.001:2Nov 4-$0.10$1.90
$152.50$155.001:2Nov 6-$0.18$2.32
$150.00$152.501:2Nov 6-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.23$0.77
$142.00$141.001:2Nov 2-$0.70$0.30
$125.00$120.001:2Nov 4-$0.02$4.98
$138.00$137.001:2Nov 2$0.00$1.00
$120.00$115.001:2Nov 6-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 7.10%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.900.530.3%7.10%7.45%65115
$145.00Dec 11$7.700.453.9%5.52%9.45%12947
$150.00Dec 11$5.800.387.5%4.16%11.68%7976
$140.00Dec 4$9.000.520.3%6.45%6.80%3042.2K
$155.00Dec 11$4.400.3111.1%3.15%14.26%5031
$145.00Dec 4$6.750.443.9%4.84%8.77%5241.3K
$150.00Dec 4$4.950.357.5%3.55%11.07%191662
$160.00Dec 11$3.250.2514.7%2.33%17.02%154140
$140.00Nov 27$8.000.520.3%5.73%6.09%517710
$145.00Nov 27$5.800.423.9%4.16%8.09%6441.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467,023
Total Puts 249,399
Put/Call Ratio 0.53
Net Difference 217,624

Prior's Put/Call Breakdown

Total Calls 501,285
Total Puts 349,602
Put/Call Ratio 0.70
Net Difference 151,683

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All