Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.40 +3.47%
(11/2 12:55) ◀
|
Monday, November 2, 2026 (1:00pm)
January 2026
|
▶ (11/2 13:05)
◀ 11/2 13:00 ▶

Option Volume

Detail
ℹ
Current (11/02 1:00pm) 710,630
Calls: 463,955 (65%)
Puts: 246,675 (35%)
Prior (10/30) 840,239
Calls: 497,231 (59%)
Puts: 343,008 (41%)
Current vs Prior -15.43%
Calls: -6.69% (Calls)
Puts: -28.08% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -43.07%
Calls: -37.32%
Puts: -51.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:00pm) $230.04M
Calls: $115.10M (50%)
Puts: $114.94M (50%)
Prior (10/30) $310.23M
Calls: $149.49M (48%)
Puts: $160.73M (52%)
Current vs Prior -25.85%
Calls: -23.01%
Puts: -28.49%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -51.11%
Calls: -48.72%
Puts: -53.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:00pm) 0.53
Prior (10/30) 0.69
Current vs Prior -22.93%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -22.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:00pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.44% | 5.32%6.62% | 9.08%11.08% | 17.53%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -59.78% | -10.82%+696.39% | +27.18%-2.15% | -0.92%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -52.89% | +14.87%+113.84% | +29.49%-2.12% | +1.21%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -59.78% | -10.82%+696.39% | +27.18%-2.15% | -0.92%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 2.71%
Calls: 3.16% | 4.08%
Puts: 2.83% | 1.34%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.58% | +62.28%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -85.71% | +9.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 62.742.77$2.761.1%1.2K0.392.1K
$144.00Nov 62.382.41$2.401.3%2.1K0.352.4K
$132.00Nov 2011.9012.05$11.981.3%100.68146
$142.00Nov 42.242.27$2.261.3%4.3K0.39360
$130.00Nov 610.7010.85$10.771.4%1800.81304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 62.872.90$2.891.0%1.6K0.362.6K
$148.00Nov 49.209.30$9.251.1%1170.84568
$135.00Nov 62.532.56$2.551.2%4.7K0.3316.6K
$150.00Nov 611.4011.55$11.481.3%2790.833.4K
$140.00Nov 207.607.70$7.651.3%2.0K0.4922.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.060.07$0.0714.3%38.8K0.081.5K
$141.00Nov 20.160.18$0.1711.8%32.2K0.18799
$140.00Nov 20.430.45$0.444.5%25.1K0.372.2K
$139.00Nov 20.930.96$0.953.2%8.3K0.58583
$152.50Nov 40.240.27$0.2611.5%7060.07640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.130.14$0.147.1%8.7K0.132.6K
$136.00Nov 20.070.08$0.0812.5%7.3K0.07927
$138.00Nov 20.260.28$0.277.4%11.6K0.231.1K
$139.00Nov 20.550.58$0.565.4%11.8K0.411.0K
$120.00Nov 40.150.16$0.166.3%7540.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.5528.05$25.8017.4%31.0033
$116.00Nov 222.6027.05$24.8317.9%51.001
$117.00Nov 221.7025.75$23.7317.1%61.00--
$118.00Nov 220.7524.80$22.7817.8%81.002
$119.00Nov 219.7523.85$21.8018.8%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 416.1518.90$17.5215.7%31.0060
$160.00Nov 419.2021.25$20.2310.1%71.0062
$162.50Nov 420.7023.95$22.3314.6%61.008
$165.00Nov 423.1526.40$24.7813.1%51.0021
$162.50Nov 622.4523.80$23.135.8%451.00343

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 582.4K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.060.07$0.0714.3%38.8K0.081.5K
$141.00Nov 20.160.18$0.1711.8%32.2K0.18799
$155.00Nov 60.380.40$0.395.1%30.3K0.0812.6K
$157.50Nov 60.250.26$0.263.8%27.6K0.062.9K
$140.00Nov 20.430.45$0.444.5%25.1K0.372.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.041.07$1.062.8%25.2K0.632.2K
$141.00Nov 21.761.80$1.782.2%12.1K0.82389
$139.00Nov 20.550.58$0.565.4%11.8K0.411.0K
$138.00Nov 20.260.28$0.277.4%11.6K0.231.1K
$135.00Nov 20.040.05$0.0520.0%9.6K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.1%, max 21.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2072.5%59.6%21.6%6.6K1.4K
$140.00Nov 2Dec 1166.3%57.1%16.0%25.2K2.3K
$139.00Nov 2Nov 2068.8%59.3%15.9%8.5K1.0K
$141.00Nov 2Nov 2065.1%60.9%6.9%32.4K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 2Nov 2072.5%59.6%21.6%11.7K2.3K
$140.00Nov 2Dec 1166.3%57.1%16.0%25.3K2.3K
$139.00Nov 2Nov 2068.8%59.3%15.9%11.9K2.5K
$141.00Nov 2Nov 2065.1%60.9%6.9%12.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 1.38, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Nov 2$0.42$0.58$0.42100%1.38$130.42
$125.00$126.00Nov 4$0.35$0.65$0.3593%1.86$125.35
$130.00$135.00Dec 4$2.70$2.30$2.7069%0.85$132.70
$123.00$124.00Nov 6$0.38$0.62$0.3892%1.63$123.38
$135.00$140.00Dec 11$2.33$2.67$2.3360%1.15$137.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 11$1.65$0.85$1.6586%0.52$153.35
$144.00$143.00Nov 11$0.20$0.80$0.2062%4.00$143.80
$160.00$155.00Dec 11$3.30$1.70$3.3075%0.52$156.70
$150.00$145.00Nov 27$2.78$2.22$2.7867%0.80$147.22
$147.00$146.00Nov 9$0.38$0.62$0.3872%1.63$146.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 1.22, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.55$0.55$0.4568%1.22$147.55
$149.00$150.00Nov 9$0.31$0.31$0.6977%0.45$149.31
$141.00$142.00Nov 11$0.55$0.55$0.4553%1.22$141.55
$152.50$155.00Nov 9$0.36$0.36$2.1485%0.17$152.86
$140.00$141.00Nov 9$0.55$0.55$0.4550%1.22$140.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 11$0.99$0.99$4.0181%0.25$119.01
$130.00$125.00Dec 4$1.50$1.50$3.5069%0.43$128.50
$135.00$130.00Dec 11$1.95$1.95$3.0561%0.64$133.05
$135.00$130.00Dec 4$1.90$1.90$3.1061%0.61$133.10
$130.00$125.00Dec 11$1.55$1.55$3.4568%0.45$128.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.70, cheapest $2.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.7368.8%81.4%
$140.00Nov 2Nov 4$2.7166.3%80.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.6968.8%81.4%
$140.00Nov 2Nov 4$2.6766.3%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.08% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Nov 2$0.95$0.56$1.51$137.49$140.511.08%
$140.00Nov 2$0.44$1.06$1.50$138.50$141.501.08%
$138.00Nov 2$1.66$0.27$1.93$136.07$139.931.38%
$141.00Nov 2$0.17$1.78$1.95$139.05$142.951.40%
$137.00Nov 2$2.53$0.14$2.67$134.33$139.671.92%
$142.00Nov 2$0.07$2.63$2.70$139.30$144.701.94%
$136.00Nov 2$3.48$0.08$3.56$132.44$139.562.55%
$143.00Nov 2$0.04$3.65$3.69$139.31$146.692.65%
$135.00Nov 2$4.45$0.05$4.50$130.50$139.503.23%
$144.00Nov 2$0.02$4.80$4.82$139.18$148.823.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.11% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Nov 2$0.07$0.08$0.15$135.85$142.15
$142.00$137.00Nov 2$0.07$0.14$0.21$136.79$142.21
$141.00$136.00Nov 2$0.17$0.08$0.25$135.75$141.25
$141.00$137.00Nov 2$0.17$0.14$0.31$136.69$141.31
$142.00$138.00Nov 2$0.07$0.27$0.34$137.66$142.34
$141.00$138.00Nov 2$0.17$0.27$0.44$137.56$141.44
$140.00$136.00Nov 2$0.44$0.08$0.52$135.48$140.52
$140.00$137.00Nov 2$0.44$0.14$0.58$136.42$140.58
$140.00$138.00Nov 2$0.44$0.27$0.71$137.29$140.71
$142.00$139.00Nov 2$0.07$0.56$0.63$138.37$142.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 6.14, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128147/148Nov 11$0.86$0.1449%6.14$127.14$147.86
121/122147/148Nov 11$0.74$0.2658%2.85$121.26$147.74
130/131147/148Nov 11$0.85$0.1542%5.67$130.15$147.85
132/133147/148Nov 11$0.87$0.1338%6.69$132.13$147.87
131/132147/148Nov 11$0.84$0.1640%5.25$131.16$147.84
127/128148/149Nov 11$0.62$0.3853%1.63$127.38$148.62
132/133149/150Nov 9$0.64$0.3648%1.78$132.36$149.64
121/122148/149Nov 11$0.50$0.5061%1.00$121.50$148.50
133/134147/148Nov 11$0.76$0.2435%3.17$133.24$147.76
128/129149/150Nov 9$0.53$0.4758%1.13$128.47$149.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.07$4.9317%70.43
$135.00$140.00$145.00Dec 11$0.06$4.9415%82.33
$125.00$130.00$135.00Nov 27$0.17$4.8316%28.41
$125.00$130.00$135.00Dec 11$0.12$4.8814%40.67
$140.00$145.00$150.00Dec 4$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.14$4.8614%34.71
$145.00$150.00$155.00Dec 4$0.20$4.8016%24.00
$115.00$120.00$125.00Dec 11$0.11$4.8911%44.45
$150.00$155.00$160.00Nov 9$0.22$4.7814%21.73
$130.00$135.00$140.00Nov 27$0.39$4.6118%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.24, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Nov 2-$0.24$0.76
$160.00$165.001:2Nov 9-$0.02$4.98
$152.50$155.001:2Nov 9-$0.19$2.31
$137.00$138.001:2Nov 2-$0.79$0.21
$150.00$152.001:2Nov 4-$0.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.06$0.94
$141.00$140.001:2Nov 2-$0.34$0.66
$120.00$115.001:2Nov 6-$0.05$4.95
$120.00$115.001:2Nov 11-$0.19$4.81
$120.00$115.001:2Nov 4-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 7.10%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.900.530.4%7.10%7.53%65115
$145.00Dec 11$7.650.454.0%5.49%9.51%12247
$150.00Dec 11$5.800.387.6%4.16%11.76%7676
$155.00Dec 11$4.450.3111.2%3.19%14.38%4731
$140.00Dec 4$8.900.520.4%6.38%6.81%3032.2K
$145.00Dec 4$6.700.444.0%4.81%8.82%5241.3K
$150.00Dec 4$4.900.357.6%3.52%11.12%189662
$160.00Dec 11$3.200.2514.8%2.30%17.07%153140
$140.00Nov 27$7.950.520.4%5.70%6.13%507710
$145.00Nov 27$5.750.424.0%4.12%8.14%6441.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463,955
Total Puts 246,675
Put/Call Ratio 0.53
Net Difference 217,280

Prior's Put/Call Breakdown

Total Calls 497,231
Total Puts 343,008
Put/Call Ratio 0.69
Net Difference 154,223

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All