Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.20 +3.33%
(11/2 12:50) ◀
|
Monday, November 2, 2026 (12:55pm)
January 2026
|
▶ (11/2 13:00)
◀ 11/2 12:55 ▶

Option Volume

Detail
ℹ
Current (11/02 12:55pm) 703,093
Calls: 459,828 (65%)
Puts: 243,265 (35%)
Prior (10/30) 825,283
Calls: 491,033 (59%)
Puts: 334,250 (41%)
Current vs Prior -14.81%
Calls: -6.35% (Calls)
Puts: -27.22% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -43.67%
Calls: -37.87%
Puts: -52.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:55pm) $229.35M
Calls: $112.82M (49%)
Puts: $116.52M (51%)
Prior (10/30) $305.49M
Calls: $143.46M (47%)
Puts: $162.04M (53%)
Current vs Prior -24.93%
Calls: -21.35%
Puts: -28.09%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -51.26%
Calls: -49.73%
Puts: -52.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:55pm) 0.53
Prior (10/30) 0.68
Current vs Prior -22.28%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -22.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:55pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.50% | 5.37%6.65% | 9.09%11.08% | 17.50%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -58.12% | -9.85%+699.27% | +27.37%-2.14% | -1.07%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -50.94% | +16.12%+114.61% | +29.68%-2.11% | +1.07%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -58.12% | -9.85%+699.27% | +27.37%-2.14% | -1.07%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 3.38%
Calls: 5.81% | 4.19%
Puts: 2.44% | 2.56%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.67% | +102.40%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -80.38% | +37.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 610.5010.65$10.581.4%1790.80304
$133.00Nov 139.759.90$9.821.5%750.682
$131.00Nov 69.709.85$9.771.5%910.78280
$136.00Nov 209.209.35$9.271.6%3320.59335
$128.00Nov 612.1512.35$12.251.6%720.8426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 610.0010.15$10.071.5%760.781.2K
$149.00Nov 2013.1513.35$13.251.5%730.681.1K
$147.00Nov 69.209.35$9.271.6%950.752.5K
$147.00Nov 2011.8012.00$11.901.7%440.64790
$150.00Nov 611.6011.80$11.701.7%2740.833.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.060.07$0.0714.3%38.2K0.071.5K
$141.00Nov 20.160.18$0.1711.8%32.1K0.16799
$140.00Nov 20.390.45$0.4214.3%24.5K0.322.2K
$139.00Nov 20.830.88$0.865.8%8.0K0.52583
$152.50Nov 40.230.27$0.2516.0%6270.07640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.150.17$0.1612.5%8.2K0.162.6K
$135.00Nov 20.050.06$0.0616.7%9.5K0.052.1K
$138.00Nov 20.340.36$0.355.7%11.3K0.291.1K
$139.00Nov 20.670.70$0.694.3%11.3K0.481.0K
$120.00Nov 40.140.16$0.1513.3%6350.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 223.5528.05$25.8017.4%31.0033
$116.00Nov 222.6026.75$24.6816.8%51.001
$117.00Nov 221.6525.55$23.6016.5%61.00--
$118.00Nov 220.7524.65$22.7017.2%81.002
$119.00Nov 219.7523.85$21.8018.8%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 622.4523.80$23.135.8%451.00343
$165.00Nov 625.2026.40$25.804.7%251.00861
$165.00Nov 923.4026.80$25.1013.5%11.001
$160.00Nov 219.7021.25$20.487.6%21.005
$162.50Nov 221.1524.25$22.7013.7%31.00252

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 575.9K, top 38.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.060.07$0.0714.3%38.2K0.071.5K
$141.00Nov 20.160.18$0.1711.8%32.1K0.16799
$155.00Nov 60.380.40$0.395.1%30.3K0.0812.6K
$157.50Nov 60.240.27$0.2611.5%27.6K0.062.9K
$140.00Nov 20.390.45$0.4214.3%24.5K0.322.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.221.25$1.232.4%25.0K0.682.2K
$141.00Nov 21.972.04$2.013.5%12.0K0.84389
$138.00Nov 20.340.36$0.355.7%11.3K0.291.1K
$139.00Nov 20.670.70$0.694.3%11.3K0.481.0K
$135.00Nov 20.050.06$0.0616.7%9.5K0.052.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.5%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2078.6%59.9%31.2%5.1K1.7K
$138.00Nov 2Nov 2074.2%59.5%24.6%6.5K1.4K
$140.00Nov 2Dec 1170.4%57.0%23.7%24.5K2.3K
$139.00Nov 2Nov 2071.9%59.4%21.0%8.3K1.0K
$141.00Nov 2Nov 2071.2%60.9%16.9%32.4K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2078.6%59.9%31.2%8.3K3.6K
$138.00Nov 2Nov 2074.2%59.5%24.6%11.5K2.3K
$140.00Nov 2Dec 1170.4%57.0%23.7%25.1K2.3K
$139.00Nov 2Nov 2071.9%59.4%21.0%11.3K2.5K
$141.00Nov 2Nov 2071.2%60.9%16.9%12.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 0.59, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Nov 2$0.42$0.58$0.42100%1.38$130.42
$123.00$124.00Nov 6$0.38$0.62$0.3892%1.63$123.38
$130.00$135.00Dec 4$2.80$2.20$2.8069%0.79$132.80
$134.00$135.00Nov 11$0.22$0.78$0.2267%3.55$134.22
$130.00$133.00Nov 9$1.86$1.14$1.8679%0.61$131.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 4$1.57$0.93$1.5796%0.59$153.43
$165.00$160.00Dec 4$3.28$1.72$3.2882%0.52$161.72
$150.00$145.00Nov 27$2.65$2.35$2.6567%0.89$147.35
$155.00$152.50Nov 11$1.65$0.85$1.6586%0.52$153.35
$144.00$143.00Nov 11$0.20$0.80$0.2062%4.00$143.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.61$0.61$0.3968%1.56$147.61
$153.00$155.00Nov 4$0.25$0.25$1.7591%0.14$153.25
$144.00$145.00Nov 9$0.45$0.45$0.5564%0.82$144.45
$152.50$155.00Nov 9$0.36$0.36$2.1485%0.17$152.86
$157.50$160.00Nov 11$0.26$0.26$2.2489%0.12$157.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.95$1.95$3.0560%0.64$133.05
$120.00$115.00Dec 11$0.99$0.99$4.0180%0.25$119.01
$135.00$130.00Dec 11$1.98$1.98$3.0260%0.66$133.02
$130.00$125.00Nov 27$1.41$1.41$3.5970%0.39$128.59
$139.00$138.00Nov 11$0.63$0.63$0.3753%1.70$138.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.69, cheapest $2.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.7271.9%82.1%
$140.00Nov 2Nov 4$2.6670.4%82.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.6971.9%82.1%
$140.00Nov 2Nov 4$2.6770.4%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.11% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Nov 2$0.86$0.69$1.55$137.45$140.551.11%
$140.00Nov 2$0.42$1.23$1.65$138.35$141.651.19%
$138.00Nov 2$1.53$0.35$1.88$136.12$139.881.35%
$141.00Nov 2$0.17$2.01$2.18$138.82$143.181.57%
$137.00Nov 2$2.38$0.16$2.54$134.46$139.541.82%
$142.00Nov 2$0.07$2.99$3.06$138.94$145.062.20%
$136.00Nov 2$3.16$0.09$3.25$132.75$139.252.33%
$143.00Nov 2$0.04$3.93$3.97$139.03$146.972.85%
$135.00Nov 2$4.15$0.06$4.21$130.79$139.213.02%
$144.00Nov 2$0.02$4.95$4.97$139.03$148.973.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.09% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Nov 2$0.07$0.06$0.13$134.87$142.13
$142.00$136.00Nov 2$0.07$0.09$0.16$135.84$142.16
$142.00$137.00Nov 2$0.07$0.16$0.23$136.77$142.23
$141.00$135.00Nov 2$0.17$0.06$0.23$134.77$141.23
$141.00$136.00Nov 2$0.17$0.09$0.26$135.74$141.26
$141.00$137.00Nov 2$0.17$0.16$0.33$136.67$141.33
$142.00$138.00Nov 2$0.07$0.35$0.42$137.58$142.42
$141.00$138.00Nov 2$0.17$0.35$0.52$137.48$141.52
$140.00$135.00Nov 2$0.42$0.06$0.48$134.52$140.48
$140.00$136.00Nov 2$0.42$0.09$0.51$135.49$140.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 4.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.80$0.2058%4.00$121.20$147.80
132/133147/148Nov 11$0.88$0.1237%7.33$132.12$147.88
133/134147/148Nov 11$0.82$0.1835%4.56$133.18$147.82
127/128148/149Nov 11$0.56$0.4453%1.27$127.44$148.56
127/128149/150Nov 11$0.52$0.4856%1.08$127.48$149.52
132/133149/150Nov 9$0.57$0.4349%1.33$132.43$149.57
121/122148/149Nov 11$0.44$0.5662%0.79$121.56$148.44
130/131148/149Nov 11$0.59$0.4146%1.44$130.41$148.59
128/129149/150Nov 9$0.46$0.5458%0.85$128.54$149.46
121/122149/150Nov 11$0.40$0.6064%0.67$121.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.23$4.7717%20.74
$135.00$140.00$145.00Dec 11$0.27$4.7315%17.52
$135.00$140.00$145.00Dec 4$0.32$4.6817%14.62
$155.00$160.00$165.00Dec 11$0.19$4.8111%25.32
$145.00$150.00$155.00Dec 4$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.12$4.8816%40.67
$140.00$145.00$150.00Dec 11$0.10$4.9015%49.00
$150.00$155.00$160.00Nov 9$0.22$4.7813%21.73
$115.00$120.00$125.00Dec 11$0.21$4.7911%22.81
$125.00$130.00$135.00Nov 27$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.19, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Nov 2-$0.19$0.81
$160.00$165.001:2Nov 9-$0.02$4.98
$137.00$138.001:2Nov 2-$0.68$0.32
$152.50$155.001:2Nov 9-$0.19$2.31
$150.00$152.501:2Nov 6-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.15$0.85
$141.00$140.001:2Nov 2-$0.45$0.55
$120.00$115.001:2Nov 6-$0.06$4.94
$120.00$115.001:2Nov 11-$0.19$4.81
$120.00$115.001:2Nov 20-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 7.00%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.750.520.6%7.00%7.58%64115
$145.00Dec 11$7.500.454.2%5.39%9.55%12247
$150.00Dec 11$5.650.377.8%4.06%11.82%7676
$140.00Dec 4$8.850.520.6%6.36%6.93%3032.2K
$145.00Dec 4$6.550.434.2%4.71%8.87%5241.3K
$155.00Dec 11$4.250.3011.3%3.05%14.40%4531
$150.00Dec 4$4.850.357.8%3.48%11.24%183662
$140.00Nov 27$7.800.510.6%5.60%6.18%507710
$160.00Dec 11$3.200.2414.9%2.30%17.24%73140
$145.00Nov 27$5.600.424.2%4.02%8.19%6441.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459,828
Total Puts 243,265
Put/Call Ratio 0.53
Net Difference 216,563

Prior's Put/Call Breakdown

Total Calls 491,033
Total Puts 334,250
Put/Call Ratio 0.68
Net Difference 156,783

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All