SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$139.25 +3.36%

(11/2 12:45) ◀

Monday, November 2, 2026 (12:50pm)

▶ (11/2 12:55)

◀ 11/2 12:50 ▶

Option Volume

Detail

ℹ

Current (11/02 12:50pm) 693,447

Calls: 455,636 (66%)

Puts: 237,811 (34%)

Prior (10/30) 809,835

Calls: 484,559 (60%)

Puts: 325,276 (40%)

Current vs Prior -14.37%

Calls: -5.97% (Calls)

Puts: -26.89% (Puts)

Prior 7-Day Total 8,737,850

Calls: 5,181,059 (59%)

Puts: 3,556,791 (41%)

Prior 7-Day Average 1,248,264

Calls: 740,151 (59%)

Puts: 508,113 (41%)

Current vs Prior 7-Day Avg -44.45%

Calls: -38.44%

Puts: -53.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:50pm) $227.02M

Calls: $112.70M (50%)

Puts: $114.33M (50%)

Prior (10/30) $299.47M

Calls: $144.98M (48%)

Puts: $154.48M (52%)

Current vs Prior -24.19%

Calls: -22.27%

Puts: -25.99%

Prior 7-Day Total $3.29B

Calls: $1.57B (48%)

Puts: $1.72B (52%)

Prior 7-Day Average $470.52M

Calls: $224.44M (48%)

Puts: $246.08M (52%)

Current vs Prior 7-Day Avg -51.75%

Calls: -49.79%

Puts: -53.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:50pm) 0.52

Prior (10/30) 0.67

Current vs Prior -22.25%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -23.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 12:50pm) 4,955,553

Calls: 2,433,332 (49%)

Puts: 2,522,221 (51%)

Prior (10/30) 5,142,210

Calls: 2,617,818 (51%)

Puts: 2,524,392 (49%)

Current vs Prior -3.63%

Prior 7-Day Total 34,297,033

Calls: 17,189,474 (50%)

Puts: 17,107,559 (50%)

Prior 7-Day Average 4,899,576

Calls: 2,455,639 (50%)

Puts: 2,443,937 (50%)

Current vs Prior 7-Day Avg +1.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.49% | 5.34%6.63% | 9.11%11.04% | 17.46%

Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%

Current vs Prior -58.34% | -10.48%+697.26% | +27.52%-2.49% | -1.30%

Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%

Current vs 7-Day Avg -51.20% | +15.31%+114.07% | +29.83%-2.46% | +0.82%

Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%

Current vs 7-Day Eod -58.34% | -10.48%+697.26% | +27.52%-2.49% | -1.30%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.38% | 3.35%

Calls: 2.25% | 2.78%

Puts: 2.52% | 3.92%

Prior 123.75% | 1.67%

Calls: 122.50% | 1.68%

Puts: 125.00% | 1.65%

Current vs Prior -98.08% | +100.60%

Prior 7-Day Avg 21.00% | 2.47%

Calls: 21.27% | 2.37%

Puts: 20.72% | 2.56%

Current vs 7-Day Avg -88.67% | +35.86%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BEARISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 4.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Nov 6	12.25	12.40	$12.33	1.2%	65	0.85	26
$144.00	Nov 6	2.36	2.39	$2.38	1.3%	2.1K	0.34	2.4K
$145.00	Nov 6	2.04	2.07	$2.05	1.5%	7.6K	0.31	6.0K
$143.00	Nov 6	2.71	2.75	$2.73	1.5%	1.2K	0.38	2.1K
$133.00	Nov 13	9.80	9.95	$9.88	1.5%	68	0.68	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 6	9.15	9.25	$9.20	1.1%	94	0.75	2.5K
$145.00	Nov 27	11.15	11.30	$11.23	1.3%	158	0.58	2.0K
$138.00	Nov 4	2.86	2.90	$2.88	1.4%	1.6K	0.43	183
$148.00	Nov 6	9.90	10.05	$9.98	1.5%	76	0.78	1.2K
$149.00	Nov 20	13.05	13.25	$13.15	1.5%	72	0.67	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.55, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Nov 2	0.07	0.08	$0.08	12.5%	37.8K	0.08	1.5K
$141.00	Nov 2	0.17	0.20	$0.19	15.8%	31.9K	0.18	799
$140.00	Nov 2	0.43	0.44	$0.44	2.3%	23.9K	0.34	2.2K
$139.00	Nov 2	0.88	0.90	$0.89	2.2%	7.7K	0.55	583
$152.50	Nov 4	0.24	0.27	$0.26	11.5%	626	0.07	640

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Nov 2	0.06	0.07	$0.07	14.3%	7.2K	0.07	927
$137.00	Nov 2	0.13	0.15	$0.14	14.3%	7.4K	0.14	2.6K
$138.00	Nov 2	0.29	0.31	$0.30	6.7%	10.7K	0.26	1.1K
$139.00	Nov 2	0.62	0.64	$0.63	3.2%	10.6K	0.45	1.0K
$120.00	Nov 4	0.14	0.16	$0.15	13.3%	590	0.03	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 2	23.55	27.75	$25.65	16.4%	3	1.00	33
$116.00	Nov 2	22.60	26.75	$24.68	16.8%	5	1.00	1
$117.00	Nov 2	21.65	25.55	$23.60	16.5%	6	1.00	--
$118.00	Nov 2	20.75	24.65	$22.70	17.2%	8	1.00	2
$119.00	Nov 2	19.75	23.65	$21.70	18.0%	9	1.00	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Nov 2	4.50	4.95	$4.72	9.5%	240	1.00	827
$145.00	Nov 2	5.55	6.15	$5.85	10.3%	315	1.00	2.3K
$146.00	Nov 2	5.85	7.35	$6.60	22.7%	79	1.00	288
$147.00	Nov 2	7.15	8.35	$7.75	15.5%	61	1.00	470
$148.00	Nov 2	8.35	9.50	$8.93	12.9%	101	1.00	579

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 567.8K, top 37.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Nov 2	0.07	0.08	$0.08	12.5%	37.8K	0.08	1.5K
$141.00	Nov 2	0.17	0.20	$0.19	15.8%	31.9K	0.18	799
$155.00	Nov 6	0.38	0.41	$0.40	7.5%	30.3K	0.08	12.6K
$157.50	Nov 6	0.25	0.27	$0.26	7.7%	27.6K	0.06	2.9K
$140.00	Nov 2	0.43	0.44	$0.44	2.3%	23.9K	0.34	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 2	1.17	1.20	$1.19	2.5%	24.5K	0.66	2.2K
$141.00	Nov 2	1.92	1.95	$1.94	1.5%	11.9K	0.83	389
$138.00	Nov 2	0.29	0.31	$0.30	6.7%	10.7K	0.26	1.1K
$139.00	Nov 2	0.62	0.64	$0.63	3.2%	10.6K	0.45	1.0K
$135.00	Nov 2	0.04	0.06	$0.05	40.0%	9.3K	0.05	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.1%, max 20.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Nov 2	Dec 11	68.3%	56.9%	20.1%	23.9K	2.3K
$138.00	Nov 2	Nov 20	70.3%	59.3%	18.5%	6.5K	1.4K
$139.00	Nov 2	Nov 20	68.8%	59.1%	16.6%	7.9K	1.0K
$141.00	Nov 2	Nov 20	69.2%	60.8%	13.9%	32.2K	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Nov 2	Dec 11	68.3%	56.9%	20.1%	24.6K	2.3K
$138.00	Nov 2	Nov 20	70.3%	59.3%	18.5%	10.8K	2.3K
$139.00	Nov 2	Nov 20	67.9%	59.1%	15.0%	10.7K	2.5K
$141.00	Nov 2	Nov 20	69.2%	60.8%	13.9%	12.0K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 1.00, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$126.00	Nov 4	$0.20	$0.80	$0.20	93%	4.00	$125.20
$125.00	$130.00	Dec 11	$3.03	$1.97	$3.03	75%	0.65	$128.03
$130.00	$135.00	Dec 4	$2.70	$2.30	$2.70	69%	0.85	$132.70
$123.00	$124.00	Nov 6	$0.38	$0.62	$0.38	92%	1.63	$123.38
$130.00	$133.00	Nov 9	$1.76	$1.24	$1.76	79%	0.70	$131.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 4	$1.25	$1.25	$1.25	94%	1.00	$153.75
$160.00	$155.00	Dec 11	$3.09	$1.91	$3.09	75%	0.62	$156.91
$155.00	$152.50	Nov 11	$1.55	$0.95	$1.55	86%	0.61	$153.45
$150.00	$145.00	Nov 27	$2.67	$2.33	$2.67	67%	0.87	$147.33
$149.00	$148.00	Nov 4	$0.43	$0.57	$0.43	87%	1.33	$148.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.56, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Nov 11	$0.61	$0.61	$0.39	68%	1.56	$147.61
$144.00	$145.00	Nov 9	$0.49	$0.49	$0.51	64%	0.96	$144.49
$140.00	$141.00	Nov 9	$0.58	$0.58	$0.42	51%	1.38	$140.58
$143.00	$144.00	Nov 11	$0.48	$0.48	$0.52	59%	0.92	$143.48
$152.50	$155.00	Nov 9	$0.35	$0.35	$2.15	85%	0.16	$152.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Nov 11	$0.77	$0.77	$0.23	53%	3.35	$138.23
$130.00	$125.00	Dec 11	$1.63	$1.63	$3.37	68%	0.48	$128.37
$125.00	$120.00	Dec 4	$1.14	$1.14	$3.86	76%	0.30	$123.86
$120.00	$115.00	Dec 11	$0.95	$0.95	$4.05	81%	0.23	$119.05
$130.00	$125.00	Nov 27	$1.40	$1.40	$3.60	70%	0.39	$128.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.68, cheapest $2.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Nov 2	Nov 4	$2.71	68.8%	81.3%
$140.00	Nov 2	Nov 4	$2.66	68.3%	81.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Nov 2	Nov 4	$2.64	68.3%	81.5%
$139.00	Nov 2	Nov 4	$2.72	67.9%	81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.09% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Nov 2	$0.89	$0.63	$1.52	$137.48	$140.52	1.09%
$140.00	Nov 2	$0.44	$1.19	$1.63	$138.37	$141.63	1.17%
$138.00	Nov 2	$1.56	$0.30	$1.86	$136.14	$139.86	1.34%
$141.00	Nov 2	$0.19	$1.94	$2.13	$138.87	$143.13	1.53%
$137.00	Nov 2	$2.42	$0.14	$2.56	$134.44	$139.56	1.84%
$142.00	Nov 2	$0.08	$2.87	$2.95	$139.05	$144.95	2.12%
$136.00	Nov 2	$3.53	$0.07	$3.60	$132.40	$139.60	2.59%
$143.00	Nov 2	$0.04	$3.75	$3.79	$139.21	$146.79	2.72%
$135.00	Nov 2	$4.30	$0.05	$4.35	$130.65	$139.35	3.12%
$144.00	Nov 2	$0.02	$4.72	$4.74	$139.26	$148.74	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.11% of stock, avg 6.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$136.00	Nov 2	$0.08	$0.07	$0.15	$135.85	$142.15
$142.00	$137.00	Nov 2	$0.08	$0.14	$0.22	$136.78	$142.22
$141.00	$136.00	Nov 2	$0.19	$0.07	$0.26	$135.74	$141.26
$141.00	$137.00	Nov 2	$0.19	$0.14	$0.33	$136.67	$141.33
$142.00	$138.00	Nov 2	$0.08	$0.30	$0.38	$137.62	$142.38
$141.00	$138.00	Nov 2	$0.19	$0.30	$0.49	$137.51	$141.49
$140.00	$136.00	Nov 2	$0.44	$0.07	$0.51	$135.49	$140.51
$140.00	$137.00	Nov 2	$0.44	$0.14	$0.58	$136.42	$140.58
$140.00	$138.00	Nov 2	$0.44	$0.30	$0.74	$137.26	$140.74
$142.00	$139.00	Nov 2	$0.08	$0.63	$0.71	$138.29	$142.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 2.57, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
121/122	147/148	Nov 11	$0.72	$0.28	58%	2.57	$121.28	$147.72
130/131	147/148	Nov 11	$0.85	$0.15	43%	5.67	$130.15	$147.85
131/132	147/148	Nov 11	$0.86	$0.14	40%	6.14	$131.14	$147.86
127/128	149/150	Nov 11	$0.56	$0.44	56%	1.27	$127.44	$149.56
127/128	148/149	Nov 11	$0.57	$0.43	53%	1.33	$127.43	$148.57
129/130	149/150	Nov 9	$0.52	$0.48	56%	1.08	$129.48	$149.52
132/133	149/150	Nov 9	$0.58	$0.42	49%	1.38	$132.42	$149.58
114/115	147/148	Nov 13	$0.44	$0.56	61%	0.79	$114.56	$147.44
131/132	149/150	Nov 9	$0.53	$0.47	52%	1.13	$131.47	$149.53
122/123	149/150	Nov 9	$0.36	$0.64	68%	0.56	$122.64	$149.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 27	$0.09	$4.91	17%	54.56
$120.00	$125.00	$130.00	Nov 20	$0.23	$4.77	15%	20.74
$150.00	$155.00	$160.00	Dec 4	$0.28	$4.72	14%	16.86
$155.00	$160.00	$165.00	Nov 27	$0.23	$4.77	11%	20.74
$140.00	$145.00	$150.00	Dec 11	$0.36	$4.64	15%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Dec 4	$0.13	$4.87	17%	37.46
$140.00	$145.00	$150.00	Dec 11	$0.19	$4.81	15%	25.32
$125.00	$130.00	$135.00	Dec 11	$0.22	$4.78	14%	21.73
$125.00	$130.00	$135.00	Nov 27	$0.40	$4.60	17%	11.50
$120.00	$125.00	$130.00	Dec 4	$0.31	$4.69	14%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.07, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$138.00	$139.00	1:2	Nov 2	-$0.22	$0.78
$160.00	$165.00	1:2	Nov 9	-$0.01	$4.99
$137.00	$138.00	1:2	Nov 2	-$0.70	$0.30
$152.50	$155.00	1:2	Nov 9	-$0.21	$2.29
$142.00	$143.00	1:2	Nov 2	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$139.00	1:2	Nov 2	-$0.07	$0.93
$141.00	$140.00	1:2	Nov 2	-$0.44	$0.56
$120.00	$115.00	1:2	Nov 9	-$0.04	$4.96
$120.00	$115.00	1:2	Nov 6	-$0.04	$4.96
$120.00	$115.00	1:2	Nov 4	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 7.07%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 11	$9.85	0.53	0.5%	7.07%	7.61%	63	115
$145.00	Dec 11	$7.60	0.45	4.1%	5.46%	9.59%	121	47
$150.00	Dec 11	$5.75	0.38	7.7%	4.13%	11.85%	76	76
$140.00	Dec 4	$8.90	0.52	0.5%	6.39%	6.93%	296	2.2K
$155.00	Dec 11	$4.30	0.31	11.3%	3.09%	14.40%	45	31
$145.00	Dec 4	$6.65	0.44	4.1%	4.78%	8.90%	524	1.3K
$150.00	Dec 4	$4.85	0.35	7.7%	3.48%	11.20%	172	662
$140.00	Nov 27	$7.90	0.52	0.5%	5.67%	6.21%	504	710
$160.00	Dec 11	$3.15	0.24	14.9%	2.26%	17.16%	73	140
$145.00	Nov 27	$5.70	0.42	4.1%	4.09%	8.22%	633	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455,636

Total Puts 237,811

Put/Call Ratio 0.52

Net Difference 217,825

Prior's Put/Call Breakdown

Total Calls 484,559

Total Puts 325,276

Put/Call Ratio 0.67

Net Difference 159,283

Prior 7-Day Put/Call Summary

Total Calls 5,181,059

Total Puts 3,556,791

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card