Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.60 +3.62%
(11/2 12:40) ◀
|
Monday, November 2, 2026 (12:45pm)
January 2026
|
▶ (11/2 12:50)
◀ 11/2 12:45 ▶

Option Volume

Detail
ℹ
Current (11/02 12:45pm) 681,089
Calls: 450,143 (66%)
Puts: 230,946 (34%)
Prior (10/30) 796,663
Calls: 476,490 (60%)
Puts: 320,173 (40%)
Current vs Prior -14.51%
Calls: -5.53% (Calls)
Puts: -27.87% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -45.44%
Calls: -39.18%
Puts: -54.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:45pm) $223.99M
Calls: $114.29M (51%)
Puts: $109.70M (49%)
Prior (10/30) $293.59M
Calls: $149.76M (51%)
Puts: $143.83M (49%)
Current vs Prior -23.71%
Calls: -23.68%
Puts: -23.73%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -52.40%
Calls: -49.08%
Puts: -55.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:45pm) 0.51
Prior (10/30) 0.67
Current vs Prior -23.65%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -24.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:45pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.48% | 5.29%6.61% | 9.03%11.04% | 17.43%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -58.84% | -11.31%+695.25% | +26.50%-2.55% | -1.47%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -51.79% | +14.24%+113.54% | +28.79%-2.51% | +0.65%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -58.84% | -11.31%+695.25% | +26.50%-2.55% | -1.47%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 3.40%
Calls: 3.64% | 2.67%
Puts: 3.13% | 4.13%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.27% | +103.59%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -83.90% | +37.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 62.142.16$2.150.9%7.6K0.326.0K
$134.00Nov 139.359.45$9.401.1%1270.67107
$137.00Nov 208.909.00$8.951.1%2570.58292
$135.00Nov 138.708.80$8.751.1%1070.64428
$133.00Nov 2011.3011.45$11.381.3%340.66204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 611.2511.35$11.300.9%2660.823.4K
$150.00Nov 2013.5513.70$13.631.1%7340.6820.2K
$149.00Nov 2012.8513.00$12.931.2%720.671.1K
$147.00Nov 48.208.30$8.251.2%410.80153
$148.00Nov 2012.1512.30$12.231.2%1700.651.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.100.11$0.119.1%37.4K0.111.5K
$141.00Nov 20.240.25$0.254.0%31.7K0.22799
$140.00Nov 20.550.58$0.565.4%23.1K0.412.2K
$155.00Nov 40.140.16$0.1513.3%1.0K0.041.5K
$152.50Nov 40.250.29$0.2714.8%6230.07640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.110.12$0.128.3%7.1K0.112.6K
$138.00Nov 20.230.24$0.244.2%9.8K0.211.1K
$139.00Nov 20.490.50$0.502.0%9.5K0.381.0K
$140.00Nov 20.940.97$0.963.1%23.7K0.592.2K
$126.00Nov 40.330.37$0.3511.4%2820.07888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 224.3027.75$26.0313.3%31.0033
$116.00Nov 223.1026.75$24.9314.6%51.001
$117.00Nov 222.4025.55$23.9813.1%61.00--
$118.00Nov 220.7524.65$22.7017.2%81.002
$119.00Nov 220.2523.65$21.9515.5%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 25.205.90$5.5512.6%3071.002.3K
$146.00Nov 25.857.20$6.5320.7%791.00288
$147.00Nov 26.658.50$7.5824.4%601.00470
$148.00Nov 28.258.70$8.485.3%911.00579
$149.00Nov 29.059.55$9.305.4%501.00494

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 558.2K, top 37.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.100.11$0.119.1%37.4K0.111.5K
$141.00Nov 20.240.25$0.254.0%31.7K0.22799
$155.00Nov 60.410.43$0.424.8%30.2K0.0912.6K
$157.50Nov 60.260.28$0.277.4%27.6K0.062.9K
$140.00Nov 20.550.58$0.565.4%23.1K0.412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.940.97$0.963.1%23.7K0.592.2K
$141.00Nov 21.611.66$1.643.0%11.8K0.78389
$138.00Nov 20.230.24$0.244.2%9.8K0.211.1K
$139.00Nov 20.490.50$0.502.0%9.5K0.381.0K
$135.00Nov 20.030.05$0.0450.0%9.1K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.6%, max 25.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1166.9%53.3%25.4%23.2K2.3K
$138.00Nov 2Nov 2071.0%59.2%19.9%6.3K1.4K
$139.00Nov 2Nov 2068.1%59.0%15.5%7.7K1.0K
$141.00Nov 2Nov 2066.5%60.6%9.8%32.0K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1166.9%53.3%25.4%23.8K2.3K
$138.00Nov 2Nov 2071.0%59.2%19.9%9.9K2.3K
$139.00Nov 2Nov 2068.1%59.0%15.5%9.5K2.5K
$141.00Nov 2Nov 2066.5%60.6%9.8%11.8K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 2.33, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 6$0.30$0.70$0.3085%2.33$128.30
$125.00$126.00Nov 4$0.45$0.55$0.4594%1.22$125.45
$134.00$135.00Nov 9$0.21$0.79$0.2170%3.76$134.21
$134.00$135.00Nov 11$0.20$0.80$0.2068%4.00$134.20
$125.00$130.00Dec 11$3.22$1.78$3.2275%0.55$128.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 11$1.56$0.94$1.5685%0.60$153.44
$149.00$148.00Nov 4$0.41$0.59$0.4186%1.44$148.59
$152.50$150.00Nov 20$1.37$1.13$1.3773%0.82$151.13
$148.00$147.00Nov 9$0.38$0.62$0.3874%1.63$147.62
$144.00$143.00Nov 11$0.27$0.73$0.2761%2.70$143.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 1.70, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.63$0.63$0.3768%1.70$147.63
$144.00$145.00Nov 9$0.46$0.46$0.5462%0.85$144.46
$140.00$141.00Nov 9$0.57$0.57$0.4349%1.33$140.57
$157.50$160.00Nov 11$0.28$0.28$2.2288%0.13$157.78
$143.00$144.00Nov 11$0.47$0.47$0.5358%0.89$143.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.93$1.93$3.0761%0.63$133.07
$135.00$130.00Nov 27$1.83$1.83$3.1762%0.58$133.17
$130.00$125.00Dec 11$1.52$1.52$3.4868%0.44$128.48
$135.00$130.00Dec 11$1.90$1.90$3.1061%0.61$133.10
$125.00$120.00Dec 11$1.17$1.17$3.8375%0.31$123.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.66, cheapest $2.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.6568.1%80.2%
$140.00Nov 2Nov 4$2.6766.9%80.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.6568.1%80.2%
$140.00Nov 2Nov 4$2.6766.9%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.09% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 2$0.56$0.96$1.52$138.48$141.521.09%
$139.00Nov 2$1.10$0.50$1.60$137.40$140.601.15%
$141.00Nov 2$0.25$1.64$1.89$139.11$142.891.35%
$138.00Nov 2$1.85$0.24$2.09$135.91$140.091.50%
$142.00Nov 2$0.11$2.68$2.79$139.21$144.792.00%
$137.00Nov 2$2.74$0.12$2.86$134.14$139.862.05%
$143.00Nov 2$0.05$3.43$3.48$139.52$146.482.49%
$136.00Nov 2$3.88$0.06$3.94$132.06$139.942.82%
$144.00Nov 2$0.03$4.30$4.33$139.67$148.333.10%
$135.00Nov 2$4.65$0.04$4.69$130.31$139.693.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.08% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$136.00Nov 2$0.05$0.06$0.11$135.89$143.11
$142.00$136.00Nov 2$0.11$0.06$0.17$135.83$142.17
$143.00$137.00Nov 2$0.05$0.12$0.17$136.83$143.17
$142.00$137.00Nov 2$0.11$0.12$0.23$136.77$142.23
$143.00$138.00Nov 2$0.05$0.24$0.29$137.71$143.29
$141.00$136.00Nov 2$0.25$0.06$0.31$135.69$141.31
$142.00$138.00Nov 2$0.11$0.24$0.35$137.65$142.35
$141.00$137.00Nov 2$0.25$0.12$0.37$136.63$141.37
$141.00$138.00Nov 2$0.25$0.24$0.49$137.51$141.49
$143.00$139.00Nov 2$0.05$0.50$0.55$138.45$143.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 7.33, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128147/148Nov 11$0.88$0.1249%7.33$127.12$147.88
121/122147/148Nov 11$0.77$0.2358%3.35$121.23$147.77
130/131147/148Nov 11$0.84$0.1643%5.25$130.16$147.84
131/132147/148Nov 11$0.84$0.1641%5.25$131.16$147.84
127/128149/150Nov 11$0.55$0.4555%1.22$127.45$149.55
121/122149/150Nov 11$0.44$0.5664%0.79$121.56$149.44
122/123146/147Nov 9$0.48$0.5259%0.92$122.52$146.48
128/129146/147Nov 9$0.55$0.4550%1.22$128.45$146.55
131/132146/147Nov 9$0.61$0.3944%1.56$131.39$146.61
127/128146/147Nov 9$0.52$0.4852%1.08$127.48$146.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.20$4.8016%24.00
$140.00$145.00$150.00Dec 11$0.30$4.7015%15.67
$140.00$145.00$150.00Dec 4$0.35$4.6516%13.29
$150.00$155.00$160.00Dec 11$0.26$4.7413%18.23
$140.00$145.00$150.00Nov 27$0.45$4.5519%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.11$4.8918%44.45
$155.00$160.00$165.00Nov 9$0.10$4.9011%49.00
$150.00$155.00$160.00Nov 9$0.22$4.7814%21.73
$130.00$135.00$140.00Nov 27$0.42$4.5819%10.90
$140.00$145.00$150.00Dec 11$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.28, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Nov 2-$0.35$0.65
$160.00$165.001:2Nov 9$0.00$5.00
$150.00$152.001:2Nov 4-$0.06$1.94
$150.00$152.501:2Nov 6-$0.29$2.21
$155.00$157.501:2Nov 6-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.28$0.72
$142.00$141.001:2Nov 2-$0.60$0.40
$120.00$115.001:2Nov 9-$0.06$4.94
$138.00$137.001:2Nov 2$0.00$1.00
$120.00$115.001:2Nov 20-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 7.13%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.950.530.3%7.13%7.41%63115
$145.00Dec 11$7.700.453.9%5.52%9.38%12147
$150.00Dec 11$5.850.387.5%4.19%11.64%7676
$155.00Dec 11$4.500.3111.0%3.22%14.26%4431
$140.00Dec 4$9.050.520.3%6.48%6.77%2842.2K
$145.00Dec 4$6.850.443.9%4.91%8.78%5231.3K
$150.00Dec 4$5.050.367.5%3.62%11.07%169662
$160.00Dec 11$3.300.2514.6%2.36%16.98%70140
$140.00Nov 27$8.050.520.3%5.77%6.05%470710
$145.00Nov 27$5.850.433.9%4.19%8.06%6131.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,143
Total Puts 230,946
Put/Call Ratio 0.51
Net Difference 219,197

Prior's Put/Call Breakdown

Total Calls 476,490
Total Puts 320,173
Put/Call Ratio 0.67
Net Difference 156,317

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All