Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.89 +3.84%
(11/2 12:35) ◀
|
Monday, November 2, 2026 (12:40pm)
January 2026
|
▶ (11/2 12:45)
◀ 11/2 12:40 ▶

Option Volume

Detail
ℹ
Current (11/02 12:40pm) 671,485
Calls: 445,373 (66%)
Puts: 226,112 (34%)
Prior (10/30) 785,858
Calls: 471,171 (60%)
Puts: 314,687 (40%)
Current vs Prior -14.55%
Calls: -5.48% (Calls)
Puts: -28.15% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -46.21%
Calls: -39.83%
Puts: -55.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:40pm) $222.56M
Calls: $116.53M (52%)
Puts: $106.03M (48%)
Prior (10/30) $289.66M
Calls: $145.33M (50%)
Puts: $144.33M (50%)
Current vs Prior -23.17%
Calls: -19.82%
Puts: -26.54%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -52.70%
Calls: -48.08%
Puts: -56.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:40pm) 0.51
Prior (10/30) 0.67
Current vs Prior -23.98%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:40pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.47% | 5.28%6.60% | 9.01%10.99% | 17.48%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -58.93% | -11.49%+693.60% | +26.24%-2.94% | -1.19%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -51.89% | +14.01%+113.09% | +28.53%-2.90% | +0.94%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -58.93% | -11.49%+693.60% | +26.24%-2.94% | -1.19%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.10% | 3.36%
Calls: 3.15% | 3.82%
Puts: 5.06% | 2.90%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.69% | +101.20%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -80.47% | +36.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 49.709.80$9.751.0%870.8490
$132.00Nov 69.509.60$9.551.0%1420.77199
$133.00Nov 68.758.85$8.801.1%1010.75660
$144.00Nov 62.562.59$2.581.2%1.9K0.372.4K
$133.00Nov 2011.5011.65$11.581.3%340.67204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 611.0011.10$11.050.9%2540.813.4K
$147.00Nov 1310.0510.15$10.101.0%370.66694
$149.00Nov 2012.6012.75$12.681.2%710.661.1K
$147.00Nov 47.958.05$8.001.3%410.79153
$148.00Nov 2011.9012.05$11.981.3%1690.641.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.54, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.140.15$0.156.7%36.7K0.151.5K
$141.00Nov 20.310.33$0.326.3%31.2K0.28799
$140.00Nov 20.670.69$0.682.9%22.8K0.492.2K
$155.00Nov 40.150.17$0.1612.5%1.0K0.051.5K
$152.50Nov 40.270.31$0.2913.8%6220.08640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.160.18$0.1711.8%9.5K0.161.1K
$137.00Nov 20.080.09$0.0911.1%6.9K0.082.6K
$139.00Nov 20.370.39$0.385.3%8.7K0.311.0K
$140.00Nov 20.770.81$0.795.1%23.1K0.512.2K
$126.00Nov 40.300.34$0.3212.5%2820.07888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 224.3027.75$26.0313.3%31.0033
$116.00Nov 223.1026.75$24.9314.6%51.001
$117.00Nov 222.5025.55$24.0312.7%61.00--
$118.00Nov 220.7524.65$22.7017.2%81.002
$119.00Nov 220.2523.65$21.9515.5%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 25.856.25$6.056.6%791.00288
$147.00Nov 26.657.20$6.937.9%591.00470
$148.00Nov 27.608.40$8.0010.0%901.00579
$149.00Nov 28.109.20$8.6512.7%501.00494
$150.00Nov 29.8010.30$10.055.0%4721.00871

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 550.4K, top 36.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.140.15$0.156.7%36.7K0.151.5K
$141.00Nov 20.310.33$0.326.3%31.2K0.28799
$155.00Nov 60.440.45$0.452.2%30.1K0.0912.6K
$157.50Nov 60.280.30$0.296.9%27.6K0.062.9K
$140.00Nov 20.670.69$0.682.9%22.8K0.492.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.770.81$0.795.1%23.1K0.512.2K
$141.00Nov 21.421.46$1.442.8%11.6K0.71389
$138.00Nov 20.160.18$0.1711.8%9.5K0.161.1K
$135.00Nov 20.020.04$0.0366.7%9.0K0.032.1K
$139.00Nov 20.370.39$0.385.3%8.7K0.311.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.1%, max 22.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1165.4%53.5%22.2%22.9K2.3K
$138.00Nov 2Nov 2069.4%59.1%17.5%6.3K1.4K
$139.00Nov 2Nov 2066.3%58.7%12.9%7.4K1.0K
$141.00Nov 2Nov 2065.3%60.5%7.9%31.5K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1165.4%53.5%22.2%23.2K2.3K
$138.00Nov 2Nov 2069.4%59.1%17.5%9.6K2.3K
$139.00Nov 2Nov 2066.3%58.7%12.9%8.8K2.5K
$141.00Nov 2Nov 2065.3%60.5%7.9%11.7K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 1.22, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Nov 2$0.45$0.55$0.4598%1.22$130.45
$131.00$132.00Nov 4$0.35$0.65$0.3584%1.86$131.35
$134.00$135.00Nov 11$0.22$0.78$0.2269%3.55$134.22
$137.00$138.00Nov 9$0.18$0.82$0.1862%4.56$137.18
$128.00$129.00Nov 6$0.45$0.55$0.4586%1.22$128.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 2$0.65$0.35$0.65100%0.54$148.35
$160.00$155.00Dec 11$3.28$1.72$3.2874%0.52$156.72
$152.50$150.00Nov 20$1.43$1.07$1.4372%0.75$151.07
$144.00$143.00Nov 11$0.25$0.75$0.2560%3.00$143.75
$141.00$140.00Nov 9$0.23$0.77$0.2352%3.35$140.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 0.64, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Nov 9$0.58$0.58$0.4254%1.38$142.58
$147.00$148.00Nov 11$0.44$0.44$0.5667%0.79$147.44
$146.00$147.00Nov 9$0.39$0.39$0.6167%0.64$146.39
$150.00$152.00Nov 4$0.24$0.24$1.7688%0.14$150.24
$149.00$150.00Nov 9$0.30$0.30$0.7076%0.43$149.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.95$1.95$3.0561%0.64$133.05
$135.00$130.00Dec 4$1.85$1.85$3.1562%0.59$133.15
$120.00$115.00Dec 11$0.91$0.91$4.0982%0.22$119.09
$130.00$125.00Dec 4$1.42$1.42$3.5870%0.40$128.58
$130.00$125.00Dec 11$1.50$1.50$3.5069%0.43$128.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.66, cheapest $2.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.6666.3%80.7%
$140.00Nov 2Nov 4$2.7065.4%80.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 2Nov 4$2.6366.3%80.7%
$140.00Nov 2Nov 4$2.6665.4%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.05% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 2$0.68$0.79$1.47$138.53$141.471.05%
$139.00Nov 2$1.27$0.38$1.65$137.35$140.651.18%
$141.00Nov 2$0.32$1.44$1.76$139.24$142.761.26%
$138.00Nov 2$1.95$0.17$2.12$135.88$140.121.52%
$142.00Nov 2$0.15$2.24$2.39$139.61$144.391.71%
$137.00Nov 2$3.16$0.09$3.25$133.75$140.252.32%
$143.00Nov 2$0.06$3.28$3.34$139.66$146.342.39%
$136.00Nov 2$4.05$0.05$4.10$131.90$140.102.93%
$144.00Nov 2$0.03$4.08$4.11$139.89$148.112.94%
$135.00Nov 2$4.70$0.03$4.73$130.27$139.733.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.11% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$137.00Nov 2$0.06$0.09$0.15$136.85$143.15
$143.00$138.00Nov 2$0.06$0.17$0.23$137.77$143.23
$142.00$137.00Nov 2$0.15$0.09$0.24$136.76$142.24
$142.00$138.00Nov 2$0.15$0.17$0.32$137.68$142.32
$141.00$137.00Nov 2$0.32$0.09$0.41$136.59$141.41
$141.00$138.00Nov 2$0.32$0.17$0.49$137.51$141.49
$143.00$139.00Nov 2$0.06$0.38$0.44$138.56$143.44
$142.00$139.00Nov 2$0.15$0.38$0.53$138.47$142.53
$141.00$139.00Nov 2$0.32$0.38$0.70$138.30$141.70
$140.00$138.00Nov 2$0.68$0.17$0.85$137.15$140.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.44, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.59$0.4157%1.44$121.41$147.59
132/133147/148Nov 11$0.75$0.2539%3.00$132.25$147.75
127/128147/148Nov 11$0.63$0.3750%1.70$127.37$147.63
122/123146/147Nov 9$0.53$0.4759%1.13$122.47$146.53
133/134147/148Nov 11$0.75$0.2536%3.00$133.25$147.75
122/123149/150Nov 9$0.44$0.5667%0.79$122.56$149.44
128/129146/147Nov 9$0.61$0.3950%1.56$128.39$146.61
120/121146/147Nov 9$0.50$0.5061%1.00$120.50$146.50
131/132147/148Nov 11$0.69$0.3141%2.23$131.31$147.69
127/128146/147Nov 9$0.58$0.4252%1.38$127.42$146.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.35$4.6519%13.29
$135.00$140.00$145.00Dec 4$0.30$4.7017%15.67
$125.00$130.00$135.00Dec 11$0.27$4.7314%17.52
$138.00$139.00$140.00Nov 2$0.09$0.9135%10.11
$120.00$125.00$130.00Nov 27$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.24$4.7618%19.83
$150.00$155.00$160.00Dec 4$0.16$4.8414%30.25
$145.00$150.00$155.00Dec 4$0.22$4.7816%21.73
$145.00$150.00$155.00Dec 11$0.22$4.7814%21.73
$130.00$135.00$140.00Dec 11$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.09, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Nov 2-$0.09$0.91
$138.00$139.001:2Nov 2-$0.59$0.41
$137.00$138.001:2Nov 2-$0.74$0.26
$150.00$152.001:2Nov 4-$0.02$1.98
$155.00$157.501:2Nov 6-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.14$0.86
$142.00$141.001:2Nov 2-$0.64$0.36
$120.00$115.001:2Nov 6-$0.04$4.96
$120.00$115.001:2Nov 4-$0.01$4.99
$125.00$120.001:2Nov 20-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 5.61%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$7.850.463.6%5.61%9.26%12147
$140.00Dec 11$10.100.530.1%7.22%7.30%63115
$150.00Dec 11$6.050.397.2%4.32%11.55%7676
$155.00Dec 11$4.500.3210.8%3.22%14.02%4431
$140.00Dec 4$9.250.530.1%6.61%6.69%2842.2K
$145.00Dec 4$7.000.453.6%5.00%8.66%4721.3K
$150.00Dec 4$5.150.377.2%3.68%10.91%168662
$160.00Dec 11$3.350.2514.4%2.39%16.77%69140
$140.00Nov 27$8.250.530.1%5.90%5.98%465710
$145.00Nov 27$6.000.443.6%4.29%7.94%5891.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445,373
Total Puts 226,112
Put/Call Ratio 0.51
Net Difference 219,261

Prior's Put/Call Breakdown

Total Calls 471,171
Total Puts 314,687
Put/Call Ratio 0.67
Net Difference 156,484

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All