SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$140.03 +3.94%

(11/2 12:30) ◀

Monday, November 2, 2026 (12:35pm)

▶ (11/2 12:40)

◀ 11/2 12:35 ▶

Option Volume

Detail

ℹ

Current (11/02 12:35pm) 662,361

Calls: 440,790 (67%)

Puts: 221,571 (33%)

Prior (10/30) 775,186

Calls: 467,019 (60%)

Puts: 308,167 (40%)

Current vs Prior -14.55%

Calls: -5.62% (Calls)

Puts: -28.10% (Puts)

Prior 7-Day Total 8,737,850

Calls: 5,181,059 (59%)

Puts: 3,556,791 (41%)

Prior 7-Day Average 1,248,264

Calls: 740,151 (59%)

Puts: 508,113 (41%)

Current vs Prior 7-Day Avg -46.94%

Calls: -40.45%

Puts: -56.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:35pm) $195.20M

Calls: $114.95M (59%)

Puts: $80.25M (41%)

Prior (10/30) $287.37M

Calls: $143.29M (50%)

Puts: $144.08M (50%)

Current vs Prior -32.07%

Calls: -19.78%

Puts: -44.30%

Prior 7-Day Total $3.29B

Calls: $1.57B (48%)

Puts: $1.72B (52%)

Prior 7-Day Average $470.52M

Calls: $224.44M (48%)

Puts: $246.08M (52%)

Current vs Prior 7-Day Avg -58.51%

Calls: -48.78%

Puts: -67.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:35pm) 0.50

Prior (10/30) 0.66

Current vs Prior -23.82%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -26.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 12:35pm) 4,955,553

Calls: 2,433,332 (49%)

Puts: 2,522,221 (51%)

Prior (10/30) 5,142,210

Calls: 2,617,818 (51%)

Puts: 2,524,392 (49%)

Current vs Prior -3.63%

Prior 7-Day Total 34,297,033

Calls: 17,189,474 (50%)

Puts: 17,107,559 (50%)

Prior 7-Day Average 4,899,576

Calls: 2,455,639 (50%)

Puts: 2,443,937 (50%)

Current vs Prior 7-Day Avg +1.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.51% | 5.31%6.59% | 9.01%11.02% | 17.47%

Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%

Current vs Prior -57.77% | -10.98%+692.81% | +26.11%-2.72% | -1.25%

Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%

Current vs 7-Day Avg -50.53% | +14.66%+112.88% | +28.40%-2.69% | +0.88%

Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%

Current vs 7-Day Eod -57.77% | -10.98%+692.81% | +26.11%-2.72% | -1.25%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.41% | 3.34%

Calls: 2.60% | 2.86%

Puts: 2.22% | 3.82%

Prior 123.75% | 1.67%

Calls: 122.50% | 1.68%

Puts: 125.00% | 1.65%

Current vs Prior -98.05% | +100.00%

Prior 7-Day Avg 21.00% | 2.47%

Calls: 21.27% | 2.37%

Puts: 20.72% | 2.56%

Current vs 7-Day Avg -88.52% | +35.46%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 4.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.06	1.07	$1.07	0.9%	17.5K	0.19	12.6K
$144.00	Nov 6	2.64	2.67	$2.66	1.1%	1.8K	0.37	2.4K
$145.00	Nov 6	2.29	2.32	$2.30	1.3%	7.4K	0.34	6.0K
$148.00	Nov 6	1.46	1.48	$1.47	1.4%	2.0K	0.24	2.3K
$134.00	Nov 13	9.65	9.80	$9.73	1.5%	127	0.68	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Nov 4	1.86	1.88	$1.87	1.1%	452	0.31	650
$148.00	Nov 6	9.30	9.40	$9.35	1.1%	73	0.76	1.2K
$147.00	Nov 6	8.55	8.65	$8.60	1.2%	90	0.72	2.5K
$144.00	Nov 13	8.05	8.15	$8.10	1.2%	7	0.58	508
$147.00	Nov 4	7.85	7.95	$7.90	1.3%	41	0.78	153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Nov 2	0.08	0.09	$0.09	11.1%	10.6K	0.09	540
$142.00	Nov 2	0.17	0.18	$0.18	5.6%	36.7K	0.17	1.5K
$141.00	Nov 2	0.37	0.39	$0.38	5.3%	30.9K	0.31	799
$140.00	Nov 2	0.76	0.78	$0.77	2.6%	22.5K	0.51	2.2K
$157.50	Nov 4	0.09	0.10	$0.10	10.0%	606	0.03	426

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Nov 2	0.07	0.08	$0.08	12.5%	6.8K	0.08	2.6K
$138.00	Nov 2	0.15	0.17	$0.16	12.5%	9.4K	0.15	1.1K
$139.00	Nov 2	0.35	0.36	$0.36	2.8%	8.4K	0.29	1.0K
$140.00	Nov 2	0.72	0.74	$0.73	2.7%	22.6K	0.49	2.2K
$126.00	Nov 4	0.31	0.33	$0.32	6.3%	282	0.07	888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 2	24.30	27.75	$26.03	13.3%	3	1.00	33
$116.00	Nov 2	23.10	26.75	$24.93	14.6%	5	1.00	1
$117.00	Nov 2	22.50	25.55	$24.03	12.7%	6	1.00	--
$118.00	Nov 2	21.60	24.65	$23.13	13.2%	8	1.00	2
$119.00	Nov 2	20.60	23.65	$22.13	13.8%	9	1.00	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Nov 4	16.15	17.70	$16.92	9.2%	3	1.00	60
$160.00	Nov 4	18.30	20.40	$19.35	10.9%	7	1.00	62
$162.50	Nov 4	20.70	23.35	$22.03	12.0%	6	1.00	8
$165.00	Nov 4	23.15	25.85	$24.50	11.0%	4	1.00	21
$167.50	Nov 4	25.60	28.35	$26.98	10.2%	1	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 545.0K, top 36.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Nov 2	0.17	0.18	$0.18	5.6%	36.7K	0.17	1.5K
$141.00	Nov 2	0.37	0.39	$0.38	5.3%	30.9K	0.31	799
$155.00	Nov 6	0.45	0.47	$0.46	4.3%	30.0K	0.10	12.6K
$157.50	Nov 6	0.29	0.32	$0.31	9.7%	27.6K	0.07	2.9K
$140.00	Nov 2	0.76	0.78	$0.77	2.6%	22.5K	0.51	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 2	0.72	0.74	$0.73	2.7%	22.6K	0.49	2.2K
$141.00	Nov 2	1.33	1.36	$1.35	2.2%	11.1K	0.69	389
$138.00	Nov 2	0.15	0.17	$0.16	12.5%	9.4K	0.15	1.1K
$135.00	Nov 2	0.03	0.04	$0.04	25.0%	9.0K	0.03	2.1K
$139.00	Nov 2	0.35	0.36	$0.36	2.8%	8.4K	0.29	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.1%, max 22.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Nov 2	Dec 11	65.3%	53.5%	22.0%	22.6K	2.3K
$138.00	Nov 2	Nov 20	69.6%	59.3%	17.4%	6.3K	1.4K
$142.00	Nov 2	Nov 20	69.6%	60.3%	15.3%	37.0K	2.1K
$139.00	Nov 2	Nov 20	66.3%	59.2%	12.0%	7.4K	1.0K
$141.00	Nov 2	Nov 20	66.8%	60.8%	9.9%	31.1K	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Nov 2	Dec 11	65.3%	53.5%	22.0%	22.7K	2.3K
$142.00	Nov 2	Nov 20	69.6%	60.3%	15.4%	5.1K	1.9K
$139.00	Nov 2	Nov 20	66.3%	59.2%	12.0%	8.5K	2.5K
$141.00	Nov 2	Nov 20	66.8%	60.8%	9.9%	11.1K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.64, avg 3.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$131.00	Nov 2	$0.27	$0.73	$0.27	100%	2.70	$130.27
$135.00	$136.00	Nov 2	$0.30	$0.70	$0.30	95%	2.33	$135.30
$125.00	$126.00	Nov 4	$0.40	$0.60	$0.40	94%	1.50	$125.40
$132.00	$133.00	Nov 4	$0.27	$0.73	$0.27	82%	2.70	$132.27
$134.00	$135.00	Nov 11	$0.25	$0.75	$0.25	69%	3.00	$134.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 4	$1.52	$0.98	$1.52	93%	0.64	$153.48
$149.00	$148.00	Nov 4	$0.25	$0.75	$0.25	84%	3.00	$148.75
$160.00	$155.00	Dec 11	$3.05	$1.95	$3.05	74%	0.64	$156.95
$144.00	$143.00	Nov 11	$0.20	$0.80	$0.20	59%	4.00	$143.80
$150.00	$149.00	Nov 9	$0.45	$0.55	$0.45	78%	1.22	$149.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.66, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Nov 9	$0.55	$0.55	$0.45	54%	1.22	$142.55
$157.50	$160.00	Nov 11	$0.33	$0.33	$2.17	88%	0.15	$157.83
$147.00	$148.00	Nov 11	$0.42	$0.42	$0.58	67%	0.72	$147.42
$150.00	$152.00	Nov 4	$0.25	$0.25	$1.75	87%	0.14	$150.25
$141.00	$142.00	Nov 11	$0.55	$0.55	$0.45	50%	1.22	$141.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Dec 11	$1.98	$1.98	$3.02	62%	0.66	$133.02
$120.00	$115.00	Dec 11	$0.93	$0.93	$4.07	82%	0.23	$119.07
$139.00	$138.00	Nov 9	$0.63	$0.63	$0.37	55%	1.70	$138.37
$130.00	$125.00	Dec 4	$1.42	$1.42	$3.58	70%	0.40	$128.58
$140.00	$135.00	Dec 4	$2.28	$2.28	$2.72	53%	0.84	$137.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.65, cheapest $2.58)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Nov 2	Nov 4	$2.63	66.8%	80.2%
$140.00	Nov 2	Nov 4	$2.73	65.3%	80.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Nov 2	Nov 4	$2.58	66.8%	80.2%
$140.00	Nov 2	Nov 4	$2.67	65.3%	80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.07% of stock, avg 8.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Nov 2	$0.77	$0.73	$1.50	$138.50	$141.50	1.07%
$141.00	Nov 2	$0.38	$1.35	$1.73	$139.27	$142.73	1.24%
$139.00	Nov 2	$1.39	$0.36	$1.75	$137.25	$140.75	1.25%
$142.00	Nov 2	$0.18	$2.15	$2.33	$139.67	$144.33	1.66%
$138.00	Nov 2	$2.19	$0.16	$2.35	$135.65	$140.35	1.68%
$143.00	Nov 2	$0.09	$3.04	$3.13	$139.87	$146.13	2.24%
$137.00	Nov 2	$3.25	$0.08	$3.33	$133.67	$140.33	2.38%
$144.00	Nov 2	$0.04	$3.95	$3.99	$140.01	$147.99	2.85%
$136.00	Nov 2	$4.33	$0.05	$4.38	$131.62	$140.38	3.13%
$135.00	Nov 2	$4.63	$0.04	$4.67	$130.33	$139.67	3.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.12% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$137.00	Nov 2	$0.09	$0.08	$0.17	$136.83	$143.17
$143.00	$138.00	Nov 2	$0.09	$0.16	$0.25	$137.75	$143.25
$142.00	$137.00	Nov 2	$0.18	$0.08	$0.26	$136.74	$142.26
$142.00	$138.00	Nov 2	$0.18	$0.16	$0.34	$137.66	$142.34
$143.00	$139.00	Nov 2	$0.09	$0.36	$0.45	$138.55	$143.45
$141.00	$137.00	Nov 2	$0.38	$0.08	$0.46	$136.54	$141.46
$142.00	$139.00	Nov 2	$0.18	$0.36	$0.54	$138.46	$142.54
$141.00	$138.00	Nov 2	$0.38	$0.16	$0.54	$137.46	$141.54
$141.00	$139.00	Nov 2	$0.38	$0.36	$0.74	$138.26	$141.74
$142.00	$140.00	Nov 2	$0.18	$0.73	$0.91	$139.09	$142.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.44, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
121/122	147/148	Nov 11	$0.59	$0.41	57%	1.44	$121.41	$147.59
132/133	147/148	Nov 11	$0.73	$0.27	39%	2.70	$132.27	$147.73
127/128	147/148	Nov 11	$0.61	$0.39	50%	1.56	$127.39	$147.61
133/134	147/148	Nov 11	$0.74	$0.26	36%	2.85	$133.26	$147.74
121/122	148/149	Nov 11	$0.48	$0.52	60%	0.92	$121.52	$148.48
131/132	147/148	Nov 11	$0.67	$0.33	41%	2.03	$131.33	$147.67
122/123	149/150	Nov 9	$0.41	$0.59	67%	0.69	$122.59	$149.41
131/132	149/150	Nov 9	$0.56	$0.44	52%	1.27	$131.44	$149.56
128/129	149/150	Nov 9	$0.48	$0.52	58%	0.92	$128.52	$149.48
120/121	149/150	Nov 9	$0.37	$0.63	69%	0.59	$120.63	$149.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Dec 4	$0.17	$4.83	17%	28.41
$125.00	$130.00	$135.00	Dec 11	$0.10	$4.90	14%	49.00
$115.00	$120.00	$125.00	Dec 4	$0.13	$4.87	11%	37.46
$120.00	$125.00	$130.00	Nov 27	$0.23	$4.77	14%	20.74
$150.00	$155.00	$160.00	Dec 11	$0.26	$4.74	13%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 9	$0.07	$4.93	14%	70.43
$150.00	$155.00	$160.00	Dec 4	$0.08	$4.92	14%	61.50
$140.00	$145.00	$150.00	Nov 27	$0.27	$4.73	18%	17.52
$155.00	$160.00	$165.00	Nov 27	$0.08	$4.92	11%	61.50
$130.00	$135.00	$140.00	Dec 11	$0.22	$4.78	16%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.11, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$140.00	1:2	Nov 2	-$0.15	$0.85
$138.00	$139.00	1:2	Nov 2	-$0.59	$0.41
$150.00	$152.00	1:2	Nov 4	-$0.01	$1.99
$142.00	$143.00	1:2	Nov 2	$0.00	$1.00
$157.50	$160.00	1:2	Nov 11	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$141.00	$140.00	1:2	Nov 2	-$0.11	$0.89
$142.00	$141.00	1:2	Nov 2	-$0.55	$0.45
$120.00	$115.00	1:2	Nov 6	-$0.04	$4.96
$138.00	$137.00	1:2	Nov 2	$0.00	$1.00
$120.00	$115.00	1:2	Nov 20	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.68%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Dec 11	$7.95	0.46	3.5%	5.68%	9.23%	120	47
$150.00	Dec 11	$6.10	0.39	7.1%	4.36%	11.48%	76	76
$155.00	Dec 11	$4.55	0.32	10.7%	3.25%	13.94%	44	31
$145.00	Dec 4	$7.05	0.45	3.5%	5.03%	8.58%	472	1.3K
$150.00	Dec 4	$5.20	0.37	7.1%	3.71%	10.83%	168	662
$160.00	Dec 11	$3.30	0.25	14.3%	2.36%	16.62%	62	140
$145.00	Nov 27	$6.05	0.44	3.5%	4.32%	7.87%	576	1.7K
$155.00	Dec 4	$3.75	0.29	10.7%	2.68%	13.37%	350	1.0K
$150.00	Nov 27	$4.30	0.35	7.1%	3.07%	10.19%	1.2K	4.9K
$141.00	Nov 20	$7.05	0.51	0.7%	5.03%	5.73%	243	396

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440,790

Total Puts 221,571

Put/Call Ratio 0.50

Net Difference 219,219

Prior's Put/Call Breakdown

Total Calls 467,019

Total Puts 308,167

Put/Call Ratio 0.66

Net Difference 158,852

Prior 7-Day Put/Call Summary

Total Calls 5,181,059

Total Puts 3,556,791

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card