Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.13 +4.02%
(11/2 12:25) ◀
|
Monday, November 2, 2026 (12:30pm)
January 2026
|
▶ (11/2 12:35)
◀ 11/2 12:30 ▶

Option Volume

Detail
ℹ
Current (11/02 12:30pm) 650,638
Calls: 436,990 (67%)
Puts: 213,648 (33%)
Prior (10/30) 767,485
Calls: 463,302 (60%)
Puts: 304,183 (40%)
Current vs Prior -15.22%
Calls: -5.68% (Calls)
Puts: -29.76% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -47.88%
Calls: -40.96%
Puts: -57.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:30pm) $174.06M
Calls: $115.04M (66%)
Puts: $59.02M (34%)
Prior (10/30) $283.54M
Calls: $141.98M (50%)
Puts: $141.56M (50%)
Current vs Prior -38.61%
Calls: -18.97%
Puts: -58.31%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -63.01%
Calls: -48.74%
Puts: -76.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:30pm) 0.49
Prior (10/30) 0.66
Current vs Prior -25.53%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -28.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:30pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.52% | 5.27%6.58% | 8.98%10.98% | 17.43%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -57.60% | -11.64%+691.39% | +25.72%-3.10% | -1.44%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -50.34% | +13.81%+112.50% | +28.00%-3.07% | +0.68%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -57.60% | -11.64%+691.39% | +25.72%-3.10% | -1.44%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 3.42%
Calls: 3.61% | 4.25%
Puts: 2.31% | 2.60%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.61% | +104.79%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -85.90% | +38.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($115.04M). Extreme bullish P/C ratio of 0.49 - heavy call buying (436,990 calls vs 213,648 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 62.002.01$2.010.5%2.8K0.313.8K
$150.00Nov 61.071.08$1.080.9%17.4K0.1912.6K
$147.00Nov 61.721.74$1.731.2%1.4K0.282.1K
$135.00Nov 67.507.60$7.551.3%8090.691.7K
$138.00Nov 137.207.30$7.251.4%1840.58673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 277.958.00$7.980.6%7260.472.5K
$129.00Nov 60.991.00$1.001.0%2420.15779
$137.00Nov 62.973.00$2.991.0%6810.371.9K
$133.00Nov 61.761.78$1.771.1%9220.251.7K
$150.00Nov 2013.1513.30$13.231.1%7300.6820.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 20.080.09$0.0911.1%10.3K0.09540
$142.00Nov 20.180.20$0.1910.5%36.4K0.171.5K
$141.00Nov 20.400.43$0.427.1%30.6K0.33799
$140.00Nov 20.810.84$0.833.6%22.1K0.522.2K
$157.50Nov 40.100.11$0.119.1%5980.03426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.070.08$0.0812.5%6.8K0.082.6K
$138.00Nov 20.150.16$0.166.3%9.4K0.151.1K
$139.00Nov 20.340.35$0.352.9%8.1K0.281.0K
$140.00Nov 20.700.71$0.711.4%22.1K0.482.2K
$126.00Nov 40.280.33$0.3116.1%2800.07888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 224.9527.75$26.3510.6%31.0033
$116.00Nov 223.1026.75$24.9314.6%51.001
$117.00Nov 222.5025.55$24.0312.7%61.00--
$118.00Nov 221.6024.60$23.1013.0%81.002
$119.00Nov 220.6523.65$22.1513.5%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 416.1517.70$16.929.2%31.0060
$160.00Nov 418.3020.40$19.3510.9%71.0062
$162.50Nov 420.7022.50$21.608.3%61.008
$165.00Nov 423.1525.00$24.087.7%41.0021
$167.50Nov 425.6027.50$26.557.2%11.0071

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 536.7K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.180.20$0.1910.5%36.4K0.171.5K
$141.00Nov 20.400.43$0.427.1%30.6K0.33799
$155.00Nov 60.460.47$0.472.1%30.0K0.1012.6K
$157.50Nov 60.300.31$0.313.2%27.6K0.072.9K
$140.00Nov 20.810.84$0.833.6%22.1K0.522.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.700.71$0.711.4%22.1K0.482.2K
$141.00Nov 21.281.31$1.302.3%10.5K0.68389
$138.00Nov 20.150.16$0.166.3%9.4K0.151.1K
$135.00Nov 20.030.04$0.0425.0%8.9K0.032.1K
$139.00Nov 20.340.35$0.352.9%8.1K0.281.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.8%, max 23.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1165.9%53.4%23.5%22.2K2.3K
$139.00Nov 2Nov 2067.4%58.9%14.4%7.3K1.0K
$142.00Nov 2Nov 2068.9%60.3%14.2%36.7K2.1K
$141.00Nov 2Nov 2067.2%60.6%11.0%30.9K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1165.9%53.4%23.5%22.2K2.3K
$139.00Nov 2Nov 2067.4%58.9%14.4%8.2K2.5K
$142.00Nov 2Nov 2068.9%60.3%14.2%5.0K1.9K
$141.00Nov 2Nov 2067.2%60.6%11.0%10.6K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 2.57, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Nov 4$0.30$0.70$0.3082%2.33$132.30
$134.00$135.00Nov 11$0.25$0.75$0.2570%3.00$134.25
$128.00$129.00Nov 6$0.48$0.52$0.4886%1.08$128.48
$125.00$126.00Nov 6$0.55$0.45$0.5591%0.82$125.55
$128.00$129.00Nov 2$0.65$0.35$0.65100%0.54$128.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 4$0.28$0.72$0.2884%2.57$148.72
$147.00$146.00Nov 2$0.48$0.52$0.4899%1.08$146.52
$162.50$160.00Nov 20$1.65$0.85$1.6585%0.52$160.85
$160.00$155.00Dec 11$3.20$1.80$3.2074%0.56$156.80
$155.00$150.00Dec 4$3.05$1.95$3.0570%0.64$151.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.44, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Nov 11$0.34$0.34$2.1688%0.16$157.84
$147.00$148.00Nov 11$0.42$0.42$0.5867%0.72$147.42
$141.00$142.00Nov 11$0.58$0.58$0.4250%1.38$141.58
$142.00$143.00Nov 9$0.52$0.52$0.4854%1.08$142.52
$150.00$152.00Nov 4$0.24$0.24$1.7687%0.14$150.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.53$1.53$3.4769%0.44$128.47
$135.00$130.00Dec 4$1.85$1.85$3.1562%0.59$133.15
$140.00$135.00Dec 11$2.30$2.30$2.7054%0.85$137.70
$130.00$125.00Nov 27$1.32$1.32$3.6872%0.36$128.68
$140.00$135.00Dec 4$2.27$2.27$2.7354%0.83$137.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.62, cheapest $2.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Nov 2Nov 4$2.5967.2%79.6%
$140.00Nov 2Nov 4$2.7065.9%79.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Nov 2Nov 4$2.5567.2%79.6%
$140.00Nov 2Nov 4$2.6465.9%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.10% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 2$0.83$0.71$1.54$138.46$141.541.10%
$141.00Nov 2$0.42$1.30$1.72$139.28$142.721.23%
$139.00Nov 2$1.47$0.35$1.82$137.18$140.821.30%
$142.00Nov 2$0.19$2.07$2.26$139.74$144.261.61%
$138.00Nov 2$2.28$0.16$2.44$135.56$140.441.74%
$143.00Nov 2$0.09$3.00$3.09$139.91$146.092.21%
$137.00Nov 2$3.28$0.08$3.36$133.64$140.362.40%
$144.00Nov 2$0.04$3.85$3.89$140.11$147.892.78%
$136.00Nov 2$4.35$0.05$4.40$131.60$140.403.14%
$145.00Nov 2$0.03$4.88$4.91$140.09$149.913.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.12% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$137.00Nov 2$0.09$0.08$0.17$136.83$143.17
$143.00$138.00Nov 2$0.09$0.16$0.25$137.75$143.25
$142.00$137.00Nov 2$0.19$0.08$0.27$136.73$142.27
$142.00$138.00Nov 2$0.19$0.16$0.35$137.65$142.35
$143.00$139.00Nov 2$0.09$0.35$0.44$138.56$143.44
$142.00$139.00Nov 2$0.19$0.35$0.54$138.46$142.54
$141.00$137.00Nov 2$0.42$0.08$0.50$136.50$141.50
$141.00$138.00Nov 2$0.42$0.16$0.58$137.42$141.58
$141.00$139.00Nov 2$0.42$0.35$0.77$138.23$141.77
$142.00$140.00Nov 2$0.19$0.71$0.90$139.10$142.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 1.50, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.60$0.4057%1.50$121.40$147.60
133/134149/150Nov 9$0.64$0.3647%1.78$133.36$149.64
121/122148/149Nov 11$0.49$0.5160%0.96$121.51$148.49
132/133147/148Nov 11$0.70$0.3039%2.33$132.30$147.70
127/128147/148Nov 11$0.59$0.4150%1.44$127.41$147.59
130/131147/148Nov 11$0.65$0.3544%1.86$130.35$147.65
131/132147/148Nov 11$0.66$0.3441%1.94$131.34$147.66
133/134148/149Nov 9$0.63$0.3744%1.70$133.37$148.63
133/134147/148Nov 11$0.69$0.3136%2.23$133.31$147.69
133/134146/147Nov 9$0.66$0.3439%1.94$133.34$146.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.05$4.9517%99.00
$130.00$135.00$140.00Dec 11$0.18$4.8216%26.78
$125.00$130.00$135.00Dec 11$0.17$4.8314%28.41
$135.00$140.00$145.00Nov 27$0.38$4.6219%12.16
$120.00$125.00$130.00Nov 27$0.23$4.7714%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.12$4.8814%40.67
$145.00$150.00$155.00Nov 27$0.22$4.7817%21.73
$145.00$150.00$155.00Dec 11$0.20$4.8014%24.00
$135.00$140.00$145.00Nov 27$0.40$4.6019%11.50
$125.00$130.00$135.00Dec 11$0.32$4.6814%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.12, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Nov 2-$0.19$0.81
$138.00$139.001:2Nov 2-$0.66$0.34
$150.00$152.001:2Nov 4-$0.03$1.97
$157.50$160.001:2Nov 11-$0.13$2.37
$165.00$167.501:2Nov 9-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.12$0.88
$142.00$141.001:2Nov 2-$0.53$0.47
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 6-$0.04$4.96
$138.00$137.001:2Nov 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 5.67%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$7.950.463.5%5.67%9.15%12047
$150.00Dec 11$6.100.397.0%4.35%11.40%7676
$155.00Dec 11$4.600.3210.6%3.28%13.89%4431
$145.00Dec 4$7.050.453.5%5.03%8.51%4711.3K
$150.00Dec 4$5.200.377.0%3.71%10.75%168662
$160.00Dec 11$3.400.2614.2%2.43%16.61%62140
$145.00Nov 27$6.050.443.5%4.32%7.79%5751.7K
$155.00Dec 4$3.750.2910.6%2.68%13.29%3501.0K
$150.00Nov 27$4.300.357.0%3.07%10.11%1.2K4.9K
$141.00Nov 20$7.050.510.6%5.03%5.65%243396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436,990
Total Puts 213,648
Put/Call Ratio 0.49
Net Difference 223,342

Prior's Put/Call Breakdown

Total Calls 463,302
Total Puts 304,183
Put/Call Ratio 0.66
Net Difference 159,119

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All