Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.45 +4.25%
(11/2 12:20) ◀
|
Monday, November 2, 2026 (12:25pm)
January 2026
|
▶ (11/2 12:30)
◀ 11/2 12:25 ▶

Option Volume

Detail
ℹ
Current (11/02 12:25pm) 645,094
Calls: 434,779 (67%)
Puts: 210,315 (33%)
Prior (10/30) 755,189
Calls: 455,314 (60%)
Puts: 299,875 (40%)
Current vs Prior -14.58%
Calls: -4.51% (Calls)
Puts: -29.87% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -48.32%
Calls: -41.26%
Puts: -58.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:25pm) $173.60M
Calls: $116.86M (67%)
Puts: $56.73M (33%)
Prior (10/30) $278.57M
Calls: $138.83M (50%)
Puts: $139.74M (50%)
Current vs Prior -37.68%
Calls: -15.83%
Puts: -59.40%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -63.11%
Calls: -47.93%
Puts: -76.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:25pm) 0.48
Prior (10/30) 0.66
Current vs Prior -26.55%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:25pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.48% | 5.22%6.52% | 8.98%10.91% | 17.39%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -58.69% | -12.44%+684.45% | +25.73%-3.64% | -1.66%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -51.61% | +12.78%+110.64% | +28.01%-3.61% | +0.45%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -58.69% | -12.44%+684.45% | +25.73%-3.64% | -1.66%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.39% | 3.41%
Calls: 2.00% | 2.74%
Puts: 2.78% | 4.08%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -98.07% | +104.19%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -88.62% | +38.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($116.86M). Extreme bullish P/C ratio of 0.48 - heavy call buying (434,779 calls vs 210,315 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 69.9010.00$9.951.0%1240.79199
$144.00Nov 62.752.78$2.761.1%1.7K0.392.4K
$134.00Nov 68.358.45$8.401.2%1430.73734
$133.00Nov 2011.8512.00$11.931.3%340.68204
$135.00Nov 2010.5510.70$10.631.4%1690.643.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 69.759.85$9.801.0%1080.781.2K
$147.00Nov 68.258.35$8.301.2%900.722.5K
$149.00Nov 2012.2512.40$12.331.2%710.651.1K
$149.00Nov 1311.0511.20$11.131.3%300.69228
$146.00Nov 46.756.85$6.801.5%1030.74335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 20.090.10$0.1010.0%10.3K0.10540
$142.00Nov 20.230.24$0.244.2%36.2K0.211.5K
$141.00Nov 20.510.53$0.523.8%30.5K0.38799
$157.50Nov 40.100.11$0.119.1%5980.03426
$152.50Nov 40.280.32$0.3013.3%6110.08640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.120.14$0.1315.4%9.3K0.121.1K
$137.00Nov 20.070.08$0.0812.5%6.6K0.072.6K
$139.00Nov 20.260.28$0.277.4%7.8K0.241.0K
$136.00Nov 20.050.06$0.0616.7%7.0K0.05927
$140.00Nov 20.560.57$0.561.8%21.7K0.422.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 224.9528.00$26.4811.5%31.0033
$116.00Nov 224.0527.00$25.5311.6%51.001
$117.00Nov 222.5025.55$24.0312.7%61.00--
$118.00Nov 221.6024.60$23.1013.0%81.002
$119.00Nov 220.6523.65$22.1513.5%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 25.456.40$5.9316.0%781.00288
$147.00Nov 25.156.90$6.0329.0%431.00470
$148.00Nov 27.008.00$7.5013.3%811.00579
$149.00Nov 28.109.30$8.7013.8%501.00494
$150.00Nov 29.5010.25$9.887.6%4691.00871

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 532.1K, top 36.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.230.24$0.244.2%36.2K0.211.5K
$141.00Nov 20.510.53$0.523.8%30.5K0.38799
$155.00Nov 60.470.49$0.484.2%29.9K0.1012.6K
$157.50Nov 60.290.32$0.319.7%27.6K0.072.9K
$140.00Nov 20.991.01$1.002.0%22.0K0.582.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.560.57$0.561.8%21.7K0.422.2K
$141.00Nov 21.061.09$1.082.8%10.4K0.62389
$138.00Nov 20.120.14$0.1315.4%9.3K0.121.1K
$130.00Nov 40.600.63$0.624.8%8.1K0.12868
$135.00Nov 20.040.05$0.0520.0%7.8K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.2%, max 22.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1165.3%53.4%22.2%22.0K2.3K
$139.00Nov 2Nov 2067.5%58.7%15.0%7.2K1.0K
$142.00Nov 2Nov 2066.2%59.8%10.7%36.5K2.1K
$141.00Nov 2Nov 2065.4%60.2%8.6%30.8K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1165.3%53.4%22.2%21.8K2.3K
$139.00Nov 2Nov 2067.4%58.7%14.8%7.8K2.5K
$142.00Nov 2Nov 2066.8%59.9%11.6%5.0K1.9K
$141.00Nov 2Nov 2065.4%60.3%8.5%10.5K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 9.00, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Nov 2$0.60$0.40$0.6099%0.67$130.60
$125.00$126.00Nov 6$0.52$0.48$0.5291%0.92$125.52
$130.00$135.00Dec 4$3.00$2.00$3.0071%0.67$133.00
$134.00$135.00Nov 11$0.34$0.66$0.3470%1.94$134.34
$128.00$129.00Nov 6$0.56$0.44$0.5687%0.79$128.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 2$0.10$0.90$0.10100%9.00$146.90
$160.00$155.00Dec 11$2.92$2.08$2.9274%0.71$157.08
$144.00$143.00Nov 11$0.25$0.75$0.2559%3.00$143.75
$141.00$140.00Nov 9$0.31$0.69$0.3150%2.23$140.69
$145.00$144.00Nov 9$0.45$0.55$0.4564%1.22$144.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.64, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.42$0.42$0.5867%0.72$147.42
$157.50$160.00Nov 11$0.32$0.32$2.1888%0.15$157.82
$150.00$152.00Nov 4$0.26$0.26$1.7487%0.15$150.26
$142.00$143.00Nov 9$0.52$0.52$0.4854%1.08$142.52
$143.00$144.00Nov 11$0.48$0.48$0.5256%0.92$143.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.95$1.95$3.0562%0.64$133.05
$130.00$125.00Dec 4$1.40$1.40$3.6071%0.39$128.60
$135.00$130.00Dec 4$1.80$1.80$3.2062%0.56$133.20
$130.00$125.00Nov 27$1.30$1.30$3.7072%0.35$128.70
$140.00$135.00Dec 4$2.25$2.25$2.7554%0.82$137.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.62, cheapest $2.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Nov 2Nov 4$2.6165.4%79.0%
$140.00Nov 2Nov 4$2.6565.3%79.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Nov 2Nov 4$2.6065.4%79.0%
$140.00Nov 2Nov 4$2.6465.3%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.11% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 2$1.00$0.56$1.56$138.44$141.561.11%
$141.00Nov 2$0.52$1.08$1.60$139.40$142.601.14%
$139.00Nov 2$1.72$0.27$1.99$137.01$140.991.42%
$142.00Nov 2$0.24$1.80$2.04$139.96$144.041.45%
$138.00Nov 2$2.57$0.13$2.70$135.30$140.701.92%
$143.00Nov 2$0.10$2.88$2.98$140.02$145.982.12%
$137.00Nov 2$3.68$0.08$3.76$133.24$140.762.68%
$144.00Nov 2$0.05$3.73$3.78$140.22$147.782.69%
$136.00Nov 2$4.38$0.06$4.44$131.56$140.443.16%
$145.00Nov 2$0.03$4.60$4.63$140.37$149.633.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.13% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$137.00Nov 2$0.10$0.08$0.18$136.82$143.18
$143.00$138.00Nov 2$0.10$0.13$0.23$137.77$143.23
$142.00$137.00Nov 2$0.24$0.08$0.32$136.68$142.32
$142.00$138.00Nov 2$0.24$0.13$0.37$137.63$142.37
$143.00$139.00Nov 2$0.10$0.27$0.37$138.63$143.37
$142.00$139.00Nov 2$0.24$0.27$0.51$138.49$142.51
$141.00$138.00Nov 2$0.52$0.13$0.65$137.35$141.65
$141.00$137.00Nov 2$0.52$0.08$0.60$136.40$141.60
$141.00$139.00Nov 2$0.52$0.27$0.79$138.21$141.79
$143.00$140.00Nov 2$0.10$0.56$0.66$139.34$143.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 1.50, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.60$0.4057%1.50$121.40$147.60
127/128147/148Nov 11$0.63$0.3750%1.70$127.37$147.63
133/134147/148Nov 11$0.75$0.2537%3.00$133.25$147.75
121/122148/149Nov 11$0.49$0.5160%0.96$121.51$148.49
130/131147/148Nov 11$0.65$0.3544%1.86$130.35$147.65
131/132147/148Nov 11$0.66$0.3442%1.94$131.34$147.66
128/129149/150Nov 9$0.47$0.5358%0.89$128.53$149.47
132/133147/148Nov 11$0.66$0.3439%1.94$132.34$147.66
127/128148/149Nov 11$0.52$0.4853%1.08$127.48$148.52
128/129148/149Nov 9$0.49$0.5156%0.96$128.51$148.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.20$4.8017%24.00
$125.00$130.00$135.00Nov 27$0.20$4.8016%24.00
$120.00$125.00$130.00Nov 27$0.23$4.7713%20.74
$140.00$145.00$150.00Dec 11$0.31$4.6915%15.13
$120.00$125.00$130.00Nov 20$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.18$4.8216%26.78
$130.00$135.00$140.00Dec 11$0.25$4.7516%19.00
$130.00$135.00$140.00Nov 27$0.41$4.5919%11.20
$135.00$140.00$145.00Dec 4$0.40$4.6017%11.50
$145.00$150.00$155.00Nov 27$0.43$4.5717%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.28, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Nov 2-$0.28$0.72
$150.00$152.001:2Nov 4-$0.01$1.99
$143.00$144.001:2Nov 2$0.00$1.00
$157.50$160.001:2Nov 11-$0.17$2.33
$152.50$155.001:2Nov 6-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Nov 2-$0.36$0.64
$143.00$142.001:2Nov 2-$0.72$0.28
$120.00$115.001:2Nov 6-$0.04$4.96
$120.00$115.001:2Nov 9-$0.08$4.92
$125.00$120.001:2Nov 20-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 5.73%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.050.473.2%5.73%8.97%12047
$150.00Dec 11$6.100.396.8%4.34%11.14%7676
$155.00Dec 11$4.550.3210.4%3.24%13.60%4431
$145.00Dec 4$7.050.453.2%5.02%8.26%4711.3K
$150.00Dec 4$5.200.376.8%3.70%10.50%168662
$160.00Dec 11$3.400.2613.9%2.42%16.34%60140
$155.00Dec 4$3.800.3010.4%2.71%13.07%3491.0K
$145.00Nov 27$6.100.443.2%4.34%7.58%5611.7K
$150.00Nov 27$4.300.356.8%3.06%9.86%1.2K4.9K
$165.00Dec 11$2.560.2017.5%1.82%19.30%12877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434,779
Total Puts 210,315
Put/Call Ratio 0.48
Net Difference 224,464

Prior's Put/Call Breakdown

Total Calls 455,314
Total Puts 299,875
Put/Call Ratio 0.66
Net Difference 155,439

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All