Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.71 +4.45%
(11/2 12:15) ◀
|
Monday, November 2, 2026 (12:20pm)
January 2026
|
▶ (11/2 12:25)
◀ 11/2 12:20 ▶

Option Volume

Detail
ℹ
Current (11/02 12:20pm) 636,657
Calls: 430,580 (68%)
Puts: 206,077 (32%)
Prior (10/30) 749,008
Calls: 451,642 (60%)
Puts: 297,366 (40%)
Current vs Prior -15.00%
Calls: -4.66% (Calls)
Puts: -30.70% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -49.00%
Calls: -41.83%
Puts: -59.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:20pm) $173.05M
Calls: $118.84M (69%)
Puts: $54.21M (31%)
Prior (10/30) $275.82M
Calls: $138.93M (50%)
Puts: $136.90M (50%)
Current vs Prior -37.26%
Calls: -14.46%
Puts: -60.40%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -63.22%
Calls: -47.05%
Puts: -77.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:20pm) 0.48
Prior (10/30) 0.66
Current vs Prior -27.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:20pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.48% | 5.14%6.48% | 8.89%10.86% | 17.33%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -58.77% | -13.80%+679.58% | +24.51%-4.13% | -2.05%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -51.70% | +11.04%+109.33% | +26.76%-4.10% | +0.06%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -58.77% | -13.80%+679.58% | +24.51%-4.13% | -2.05%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.91% | 3.44%
Calls: 3.42% | 3.97%
Puts: 4.40% | 2.90%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.84% | +105.99%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -81.38% | +39.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($118.84M). Extreme bullish P/C ratio of 0.48 - heavy call buying (430,580 calls vs 206,077 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 62.822.85$2.841.1%1.5K0.402.4K
$155.00Nov 202.472.50$2.491.2%2.0K0.2512.7K
$134.00Nov 2011.3511.50$11.431.3%350.67186
$132.00Nov 610.1010.25$10.181.5%1220.80199
$136.00Nov 2010.1010.25$10.181.5%2980.63335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.072.09$2.081.0%4.0K0.2816.6K
$144.00Nov 137.607.70$7.651.3%70.56508
$149.00Nov 1310.8010.95$10.881.4%300.69228
$150.00Nov 610.2510.40$10.331.5%2440.793.4K
$132.00Nov 61.361.38$1.371.5%8230.20963

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 20.130.15$0.1414.3%10.1K0.14540
$144.00Nov 20.060.07$0.0714.3%8.6K0.071.9K
$142.00Nov 20.290.30$0.303.3%35.6K0.271.5K
$141.00Nov 20.610.64$0.634.8%30.0K0.46799
$160.00Nov 40.060.07$0.0714.3%1.2K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.100.12$0.1118.2%9.2K0.101.1K
$139.00Nov 20.210.23$0.229.1%7.4K0.191.0K
$137.00Nov 20.070.08$0.0812.5%6.3K0.072.6K
$136.00Nov 20.050.06$0.0616.7%7.0K0.05927
$140.00Nov 20.450.47$0.464.3%20.8K0.342.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.1528.00$26.5810.7%31.0033
$116.00Nov 224.0527.00$25.5311.6%51.001
$117.00Nov 222.5025.55$24.0312.7%61.00--
$118.00Nov 221.6024.60$23.1013.0%81.002
$119.00Nov 220.6523.65$22.1513.5%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 623.9524.85$24.403.7%211.00861
$167.50Nov 626.2528.05$27.156.6%171.001.2K
$162.50Nov 221.1522.65$21.906.8%31.00252
$165.00Nov 223.3025.45$24.388.8%11.001
$155.00Nov 213.8514.85$14.357.0%301.00187

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 524.4K, top 35.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.290.30$0.303.3%35.6K0.271.5K
$141.00Nov 20.610.64$0.634.8%30.0K0.46799
$155.00Nov 60.480.50$0.494.1%29.9K0.1012.6K
$157.50Nov 60.310.33$0.326.3%27.6K0.072.9K
$140.00Nov 21.151.19$1.173.4%21.6K0.662.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.450.47$0.464.3%20.8K0.342.2K
$141.00Nov 20.890.93$0.914.4%10.3K0.55389
$138.00Nov 20.100.12$0.1118.2%9.2K0.101.1K
$130.00Nov 40.540.57$0.555.5%8.1K0.12868
$135.00Nov 20.040.05$0.0520.0%7.8K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.5%, max 21.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1165.1%53.4%21.9%21.6K2.3K
$139.00Nov 2Nov 2068.1%58.4%16.6%7.1K1.0K
$141.00Nov 2Nov 2064.3%57.9%11.0%30.3K1.2K
$142.00Nov 2Nov 2064.9%59.8%8.6%36.0K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1165.1%53.4%21.9%20.8K2.3K
$139.00Nov 2Nov 2068.1%58.4%16.6%7.5K2.5K
$141.00Nov 2Nov 2064.3%57.9%11.0%10.3K1.3K
$142.00Nov 2Nov 2064.9%59.8%8.6%5.0K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.98, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Dec 4$2.52$2.48$2.5263%0.98$137.52
$129.00$130.00Nov 6$0.47$0.53$0.4786%1.13$129.47
$134.00$135.00Nov 11$0.35$0.65$0.3571%1.86$134.35
$134.00$135.00Nov 9$0.40$0.60$0.4073%1.50$134.40
$127.00$128.00Nov 4$0.65$0.35$0.6592%0.54$127.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Nov 11$0.17$0.83$0.1758%4.88$143.83
$150.00$149.00Nov 4$0.64$0.36$0.6486%0.56$149.36
$150.00$149.00Nov 11$0.60$0.40$0.6074%0.67$149.40
$145.00$144.00Nov 9$0.50$0.50$0.5063%1.00$144.50
$139.00$138.00Nov 11$0.30$0.70$0.3043%2.33$138.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.84, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.44$0.44$0.5666%0.79$147.44
$150.00$152.00Nov 4$0.27$0.27$1.7386%0.16$150.27
$157.50$160.00Nov 11$0.32$0.32$2.1887%0.15$157.82
$152.50$153.00Nov 4$0.12$0.12$0.3891%0.32$152.62
$141.00$142.00Nov 11$0.55$0.55$0.4549%1.22$141.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.28$2.28$2.7255%0.84$137.72
$135.00$130.00Dec 11$1.85$1.85$3.1563%0.59$133.15
$135.00$130.00Dec 4$1.78$1.78$3.2263%0.55$133.22
$130.00$125.00Dec 11$1.45$1.45$3.5570%0.41$128.55
$130.00$125.00Dec 4$1.35$1.35$3.6571%0.37$128.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.58, cheapest $2.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.6165.1%78.2%
$141.00Nov 2Nov 4$2.6264.3%77.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.5465.1%78.2%
$141.00Nov 2Nov 4$2.5464.3%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.09% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$0.63$0.91$1.54$139.46$142.541.09%
$140.00Nov 2$1.17$0.46$1.63$138.37$141.631.16%
$142.00Nov 2$0.30$1.59$1.89$140.11$143.891.34%
$139.00Nov 2$1.94$0.22$2.16$136.84$141.161.54%
$143.00Nov 2$0.14$2.42$2.56$140.44$145.561.82%
$138.00Nov 2$2.85$0.11$2.96$135.04$140.962.10%
$144.00Nov 2$0.07$3.33$3.40$140.60$147.402.42%
$137.00Nov 2$3.78$0.08$3.86$133.14$140.862.74%
$145.00Nov 2$0.03$4.33$4.36$140.64$149.363.10%
$136.00Nov 2$4.75$0.06$4.81$131.19$140.813.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.11% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$137.00Nov 2$0.07$0.08$0.15$136.85$144.15
$144.00$138.00Nov 2$0.07$0.11$0.18$137.82$144.18
$143.00$137.00Nov 2$0.14$0.08$0.22$136.78$143.22
$143.00$138.00Nov 2$0.14$0.11$0.25$137.75$143.25
$144.00$139.00Nov 2$0.07$0.22$0.29$138.71$144.29
$143.00$139.00Nov 2$0.14$0.22$0.36$138.64$143.36
$142.00$137.00Nov 2$0.30$0.08$0.38$136.62$142.38
$142.00$138.00Nov 2$0.30$0.11$0.41$137.59$142.41
$142.00$139.00Nov 2$0.30$0.22$0.52$138.48$142.52
$144.00$140.00Nov 2$0.07$0.46$0.53$139.47$144.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.70, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.63$0.3757%1.70$121.37$147.63
134/135147/148Nov 11$0.79$0.2134%3.76$134.21$147.79
132/133147/148Nov 11$0.70$0.3040%2.33$132.30$147.70
127/128147/148Nov 11$0.59$0.4150%1.44$127.41$147.59
133/134147/148Nov 11$0.71$0.2937%2.45$133.29$147.71
130/131147/148Nov 11$0.64$0.3644%1.78$130.36$147.64
133/134147/148Nov 9$0.65$0.3542%1.86$133.35$147.65
131/132147/148Nov 11$0.64$0.3642%1.78$131.36$147.64
121/122148/149Nov 11$0.44$0.5660%0.79$121.56$148.44
133/134149/150Nov 9$0.56$0.4447%1.27$133.44$149.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.17$4.8317%28.41
$120.00$125.00$130.00Nov 27$0.23$4.7713%20.74
$135.00$140.00$145.00Dec 11$0.32$4.6816%14.62
$120.00$125.00$130.00Dec 4$0.24$4.7612%19.83
$125.00$130.00$135.00Nov 27$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 9$0.08$4.929%61.50
$145.00$150.00$155.00Dec 4$0.28$4.7216%16.86
$155.00$160.00$165.00Dec 4$0.17$4.8312%28.41
$135.00$140.00$145.00Dec 11$0.34$4.6616%13.71
$155.00$160.00$165.00Nov 27$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.09, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$141.001:2Nov 2-$0.09$0.91
$139.00$140.001:2Nov 2-$0.40$0.60
$150.00$152.001:2Nov 4-$0.01$1.99
$143.00$144.001:2Nov 2$0.00$1.00
$157.50$160.001:2Nov 11-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Nov 2-$0.23$0.77
$125.00$120.001:2Nov 4$0.00$5.00
$139.00$138.001:2Nov 2$0.00$1.00
$120.00$115.001:2Nov 6-$0.05$4.95
$125.00$120.001:2Nov 20-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 5.83%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.200.473.0%5.83%8.88%11647
$150.00Dec 11$6.250.406.6%4.44%11.04%7676
$155.00Dec 11$4.700.3310.2%3.34%13.50%4431
$145.00Dec 4$7.250.463.0%5.15%8.20%4211.3K
$150.00Dec 4$5.350.386.6%3.80%10.40%167662
$160.00Dec 11$3.450.2613.7%2.45%16.16%60140
$145.00Nov 27$6.250.453.0%4.44%7.49%5581.7K
$155.00Dec 4$3.850.3010.2%2.74%12.89%3481.0K
$150.00Nov 27$4.450.356.6%3.16%9.76%1.2K4.9K
$165.00Dec 11$2.600.2117.3%1.85%19.11%12877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430,580
Total Puts 206,077
Put/Call Ratio 0.48
Net Difference 224,503

Prior's Put/Call Breakdown

Total Calls 451,642
Total Puts 297,366
Put/Call Ratio 0.66
Net Difference 154,276

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All