SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$140.80 +4.51%

(11/2 12:10) ◀

Monday, November 2, 2026 (12:15pm)

▶ (11/2 12:20)

◀ 11/2 12:15 ▶

Option Volume

Detail

ℹ

Current (11/02 12:15pm) 633,669

Calls: 428,719 (68%)

Puts: 204,950 (32%)

Prior (10/30) 742,168

Calls: 447,668 (60%)

Puts: 294,500 (40%)

Current vs Prior -14.62%

Calls: -4.23% (Calls)

Puts: -30.41% (Puts)

Prior 7-Day Total 8,737,850

Calls: 5,181,059 (59%)

Puts: 3,556,791 (41%)

Prior 7-Day Average 1,248,264

Calls: 740,151 (59%)

Puts: 508,113 (41%)

Current vs Prior 7-Day Avg -49.24%

Calls: -42.08%

Puts: -59.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:15pm) $172.99M

Calls: $119.18M (69%)

Puts: $53.81M (31%)

Prior (10/30) $272.96M

Calls: $138.55M (51%)

Puts: $134.41M (49%)

Current vs Prior -36.62%

Calls: -13.98%

Puts: -59.97%

Prior 7-Day Total $3.29B

Calls: $1.57B (48%)

Puts: $1.72B (52%)

Prior 7-Day Average $470.52M

Calls: $224.44M (48%)

Puts: $246.08M (52%)

Current vs Prior 7-Day Avg -63.23%

Calls: -46.90%

Puts: -78.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:15pm) 0.48

Prior (10/30) 0.66

Current vs Prior -27.33%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -29.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 12:15pm) 4,955,553

Calls: 2,433,332 (49%)

Puts: 2,522,221 (51%)

Prior (10/30) 5,142,210

Calls: 2,617,818 (51%)

Puts: 2,524,392 (49%)

Current vs Prior -3.63%

Prior 7-Day Total 34,297,033

Calls: 17,189,474 (50%)

Puts: 17,107,559 (50%)

Prior 7-Day Average 4,899,576

Calls: 2,455,639 (50%)

Puts: 2,443,937 (50%)

Current vs Prior 7-Day Avg +1.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.53% | 5.15%6.46% | 8.92%10.85% | 17.32%

Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%

Current vs Prior -57.41% | -13.61%+677.38% | +24.92%-4.19% | -2.11%

Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%

Current vs 7-Day Avg -50.11% | +11.27%+108.74% | +27.19%-4.16% | -0.00%

Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%

Current vs 7-Day Eod -57.41% | -13.61%+677.38% | +24.92%-4.19% | -2.11%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.27% | 2.76%

Calls: 3.17% | 2.63%

Puts: 3.37% | 2.90%

Prior 123.75% | 1.67%

Calls: 122.50% | 1.68%

Puts: 125.00% | 1.65%

Current vs Prior -97.36% | +65.27%

Prior 7-Day Avg 21.00% | 2.47%

Calls: 21.27% | 2.37%

Puts: 20.72% | 2.56%

Current vs 7-Day Avg -84.43% | +11.94%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($119.18M). Extreme bullish P/C ratio of 0.48 - heavy call buying (428,719 calls vs 204,950 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 6	5.90	5.95	$5.93	0.8%	737	0.62	1.8K
$150.00	Nov 6	1.15	1.16	$1.15	0.9%	17.2K	0.20	12.6K
$131.00	Nov 6	11.00	11.10	$11.05	0.9%	79	0.82	280
$139.00	Nov 6	5.30	5.35	$5.32	0.9%	1.3K	0.58	1.2K
$141.00	Nov 6	4.20	4.25	$4.22	1.2%	3.8K	0.51	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Nov 6	1.35	1.36	$1.36	0.7%	822	0.20	963
$130.00	Nov 6	1.01	1.02	$1.02	1.0%	4.6K	0.16	6.4K
$134.00	Nov 20	4.40	4.45	$4.43	1.1%	110	0.33	817
$150.00	Nov 20	12.65	12.80	$12.73	1.2%	730	0.66	20.2K
$136.00	Nov 6	2.33	2.36	$2.34	1.3%	1.4K	0.32	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Nov 2	0.15	0.16	$0.16	6.3%	10.1K	0.15	540
$142.00	Nov 2	0.33	0.34	$0.34	2.9%	35.5K	0.28	1.5K
$141.00	Nov 2	0.68	0.70	$0.69	2.9%	29.9K	0.46	799
$155.00	Nov 4	0.17	0.20	$0.19	15.8%	991	0.05	1.5K
$152.50	Nov 4	0.30	0.34	$0.32	12.5%	585	0.09	640

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 2	0.11	0.12	$0.12	8.3%	9.1K	0.10	1.1K
$139.00	Nov 2	0.21	0.23	$0.22	9.1%	7.4K	0.19	1.0K
$137.00	Nov 2	0.07	0.08	$0.08	12.5%	6.2K	0.07	2.6K
$136.00	Nov 2	0.05	0.06	$0.06	16.7%	6.9K	0.05	927
$140.00	Nov 2	0.45	0.47	$0.46	4.3%	20.7K	0.34	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 2	25.15	28.00	$26.58	10.7%	3	1.00	33
$116.00	Nov 2	24.05	27.00	$25.53	11.6%	5	1.00	1
$117.00	Nov 2	22.50	25.55	$24.03	12.7%	6	1.00	--
$118.00	Nov 2	21.60	24.60	$23.10	13.0%	8	1.00	2
$119.00	Nov 2	20.65	23.65	$22.15	13.5%	9	1.00	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 2	13.85	14.85	$14.35	7.0%	25	1.00	187
$157.50	Nov 2	15.80	17.75	$16.77	11.6%	--	1.00	20
$160.00	Nov 2	18.25	20.10	$19.18	9.6%	2	1.00	5
$162.50	Nov 2	21.15	22.65	$21.90	6.8%	3	1.00	252
$152.50	Nov 2	11.15	12.25	$11.70	9.4%	41	1.00	134

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 522.1K, top 35.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Nov 2	0.33	0.34	$0.34	2.9%	35.5K	0.28	1.5K
$141.00	Nov 2	0.68	0.70	$0.69	2.9%	29.9K	0.46	799
$155.00	Nov 6	0.49	0.50	$0.50	2.0%	29.9K	0.10	12.6K
$157.50	Nov 6	0.30	0.33	$0.32	9.4%	27.5K	0.07	2.9K
$140.00	Nov 2	1.24	1.28	$1.26	3.2%	21.6K	0.66	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 2	0.45	0.47	$0.46	4.3%	20.7K	0.34	2.2K
$141.00	Nov 2	0.87	0.90	$0.89	3.4%	10.0K	0.54	389
$138.00	Nov 2	0.11	0.12	$0.12	8.3%	9.1K	0.10	1.1K
$130.00	Nov 4	0.54	0.58	$0.56	7.1%	8.1K	0.12	868
$135.00	Nov 2	0.04	0.05	$0.05	20.0%	7.8K	0.03	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.5%, max 23.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Nov 2	Dec 11	66.2%	53.8%	23.2%	21.6K	2.3K
$139.00	Nov 2	Nov 20	69.4%	58.4%	18.8%	7.1K	1.0K
$141.00	Nov 2	Nov 20	65.4%	57.9%	13.0%	30.2K	1.2K
$142.00	Nov 2	Nov 20	66.4%	59.7%	11.1%	35.9K	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Nov 2	Dec 11	66.2%	53.8%	23.2%	20.8K	2.3K
$139.00	Nov 2	Nov 20	69.4%	58.4%	18.8%	7.5K	2.5K
$141.00	Nov 2	Nov 20	65.4%	57.9%	13.0%	10.1K	1.3K
$142.00	Nov 2	Nov 20	66.4%	59.7%	11.1%	4.9K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 5.67, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$133.00	Nov 4	$0.15	$0.85	$0.15	84%	5.67	$132.15
$129.00	$130.00	Nov 6	$0.47	$0.53	$0.47	86%	1.13	$129.47
$135.00	$140.00	Dec 4	$2.57	$2.43	$2.57	63%	0.95	$137.57
$134.00	$135.00	Nov 11	$0.35	$0.65	$0.35	71%	1.86	$134.35
$134.00	$135.00	Nov 9	$0.43	$0.57	$0.43	73%	1.33	$134.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Nov 4	$0.39	$0.61	$0.39	86%	1.56	$149.61
$144.00	$143.00	Nov 11	$0.17	$0.83	$0.17	58%	4.88	$143.83
$139.00	$138.00	Nov 11	$0.22	$0.78	$0.22	43%	3.55	$138.78
$125.00	$122.00	Nov 11	$0.19	$2.81	$0.19	12%	14.79	$124.81
$150.00	$149.00	Nov 11	$0.65	$0.35	$0.65	74%	0.54	$149.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.59, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Nov 11	$0.44	$0.44	$0.56	66%	0.79	$147.44
$157.50	$160.00	Nov 11	$0.32	$0.32	$2.18	87%	0.15	$157.82
$152.50	$153.00	Nov 4	$0.12	$0.12	$0.38	91%	0.32	$152.62
$144.00	$145.00	Nov 9	$0.47	$0.47	$0.53	59%	0.89	$144.47
$141.00	$142.00	Nov 11	$0.55	$0.55	$0.45	49%	1.22	$141.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Dec 11	$1.85	$1.85	$3.15	63%	0.59	$133.15
$135.00	$130.00	Dec 4	$1.80	$1.80	$3.20	63%	0.56	$133.20
$138.00	$137.00	Nov 11	$0.60	$0.60	$0.40	60%	1.50	$137.40
$140.00	$135.00	Dec 11	$2.23	$2.23	$2.77	55%	0.81	$137.77
$125.00	$120.00	Dec 11	$1.12	$1.12	$3.88	77%	0.29	$123.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.55, cheapest $2.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Nov 2	Nov 4	$2.54	66.2%	77.9%
$141.00	Nov 2	Nov 4	$2.56	65.4%	77.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Nov 2	Nov 4	$2.53	66.2%	77.9%
$141.00	Nov 2	Nov 4	$2.56	65.4%	77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.12% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Nov 2	$0.69	$0.89	$1.58	$139.42	$142.58	1.12%
$140.00	Nov 2	$1.26	$0.46	$1.72	$138.28	$141.72	1.22%
$142.00	Nov 2	$0.34	$1.53	$1.87	$140.13	$143.87	1.33%
$139.00	Nov 2	$2.03	$0.22	$2.25	$136.75	$141.25	1.60%
$143.00	Nov 2	$0.16	$2.36	$2.52	$140.48	$145.52	1.79%
$138.00	Nov 2	$2.84	$0.12	$2.96	$135.04	$140.96	2.10%
$144.00	Nov 2	$0.07	$3.30	$3.37	$140.63	$147.37	2.39%
$137.00	Nov 2	$3.78	$0.08	$3.86	$133.14	$140.86	2.74%
$145.00	Nov 2	$0.04	$4.28	$4.32	$140.68	$149.32	3.07%
$136.00	Nov 2	$4.75	$0.06	$4.81	$131.19	$140.81	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.11% of stock, avg 5.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$144.00	$137.00	Nov 2	$0.07	$0.08	$0.15	$136.85	$144.15
$144.00	$138.00	Nov 2	$0.07	$0.12	$0.19	$137.81	$144.19
$143.00	$137.00	Nov 2	$0.16	$0.08	$0.24	$136.76	$143.24
$143.00	$138.00	Nov 2	$0.16	$0.12	$0.28	$137.72	$143.28
$144.00	$139.00	Nov 2	$0.07	$0.22	$0.29	$138.71	$144.29
$143.00	$139.00	Nov 2	$0.16	$0.22	$0.38	$138.62	$143.38
$142.00	$137.00	Nov 2	$0.34	$0.08	$0.42	$136.58	$142.42
$142.00	$138.00	Nov 2	$0.34	$0.12	$0.46	$137.54	$142.46
$142.00	$139.00	Nov 2	$0.34	$0.22	$0.56	$138.44	$142.56
$144.00	$140.00	Nov 2	$0.07	$0.46	$0.53	$139.47	$144.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.70, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
121/122	147/148	Nov 11	$0.63	$0.37	57%	1.70	$121.37	$147.63
134/135	147/148	Nov 11	$0.79	$0.21	34%	3.76	$134.21	$147.79
132/133	147/148	Nov 11	$0.70	$0.30	40%	2.33	$132.30	$147.70
127/128	147/148	Nov 11	$0.59	$0.41	50%	1.44	$127.41	$147.59
133/134	147/148	Nov 11	$0.71	$0.29	37%	2.45	$133.29	$147.71
130/131	147/148	Nov 11	$0.64	$0.36	44%	1.78	$130.36	$147.64
131/132	147/148	Nov 11	$0.64	$0.36	42%	1.78	$131.36	$147.64
133/134	147/148	Nov 9	$0.64	$0.36	42%	1.78	$133.36	$147.64
133/134	146/147	Nov 9	$0.66	$0.34	39%	1.94	$133.34	$146.66
121/122	148/149	Nov 11	$0.44	$0.56	60%	0.79	$121.56	$148.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Dec 11	$0.08	$4.92	16%	61.50
$135.00	$140.00	$145.00	Dec 4	$0.22	$4.78	17%	21.73
$125.00	$130.00	$135.00	Dec 11	$0.21	$4.79	14%	22.81
$120.00	$125.00	$130.00	Nov 27	$0.23	$4.77	13%	20.74
$120.00	$125.00	$130.00	Dec 4	$0.24	$4.76	12%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Dec 4	$0.18	$4.82	16%	26.78
$155.00	$160.00	$165.00	Nov 9	$0.08	$4.92	9%	61.50
$155.00	$160.00	$165.00	Dec 4	$0.17	$4.83	12%	28.41
$130.00	$135.00	$140.00	Nov 27	$0.44	$4.56	18%	10.36
$135.00	$140.00	$145.00	Dec 4	$0.40	$4.60	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.12, 141 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$141.00	1:2	Nov 2	-$0.12	$0.88
$139.00	$140.00	1:2	Nov 2	-$0.49	$0.51
$150.00	$152.00	1:2	Nov 4	-$0.13	$1.87
$157.50	$160.00	1:2	Nov 11	-$0.17	$2.33
$155.00	$157.50	1:2	Nov 6	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$142.00	$141.00	1:2	Nov 2	-$0.25	$0.75
$125.00	$120.00	1:2	Nov 4	$0.00	$5.00
$143.00	$142.00	1:2	Nov 2	-$0.70	$0.30
$120.00	$115.00	1:2	Nov 6	-$0.05	$4.95
$125.00	$120.00	1:2	Nov 20	-$0.57	$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.79%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Dec 11	$8.15	0.47	3.0%	5.79%	8.77%	116	47
$150.00	Dec 11	$6.25	0.40	6.5%	4.44%	10.97%	76	76
$155.00	Dec 11	$4.70	0.33	10.1%	3.34%	13.42%	42	31
$145.00	Dec 4	$7.20	0.46	3.0%	5.11%	8.10%	421	1.3K
$150.00	Dec 4	$5.35	0.38	6.5%	3.80%	10.33%	167	662
$160.00	Dec 11	$3.55	0.26	13.6%	2.52%	16.16%	59	140
$145.00	Nov 27	$6.25	0.45	3.0%	4.44%	7.42%	558	1.7K
$155.00	Dec 4	$3.85	0.30	10.1%	2.73%	12.82%	348	1.0K
$165.00	Dec 11	$2.57	0.21	17.2%	1.83%	19.01%	128	77
$150.00	Nov 27	$4.40	0.35	6.5%	3.12%	9.66%	1.2K	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,719

Total Puts 204,950

Put/Call Ratio 0.48

Net Difference 223,769

Prior's Put/Call Breakdown

Total Calls 447,668

Total Puts 294,500

Put/Call Ratio 0.66

Net Difference 153,168

Prior 7-Day Put/Call Summary

Total Calls 5,181,059

Total Puts 3,556,791

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card