Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.46 +4.26%
(11/2 11:50) ◀
|
Monday, November 2, 2026 (11:55am)
January 2026
|
▶ (11/2 12:00)
◀ 11/2 11:55 ▶

Option Volume

Detail
ℹ
Current (11/02 11:55am) 611,846
Calls: 417,509 (68%)
Puts: 194,337 (32%)
Prior (10/30) 700,870
Calls: 422,136 (60%)
Puts: 278,734 (40%)
Current vs Prior -12.70%
Calls: -1.10% (Calls)
Puts: -30.28% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -50.98%
Calls: -43.59%
Puts: -61.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:55am) $166.28M
Calls: $112.63M (68%)
Puts: $53.66M (32%)
Prior (10/30) $257.57M
Calls: $132.42M (51%)
Puts: $125.15M (49%)
Current vs Prior -35.44%
Calls: -14.95%
Puts: -57.13%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -64.66%
Calls: -49.82%
Puts: -78.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:55am) 0.47
Prior (10/30) 0.66
Current vs Prior -29.51%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -31.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:55am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.59% | 5.11%6.36% | 8.87%10.82% | 17.31%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -55.52% | -14.24%+665.55% | +24.23%-4.46% | -2.15%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -47.89% | +10.47%+105.56% | +26.48%-4.43% | -0.05%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -55.52% | -14.24%+665.55% | +24.23%-4.46% | -2.15%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 3.49%
Calls: 5.45% | 4.19%
Puts: 1.75% | 2.78%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.09% | +108.98%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -82.86% | +41.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($112.63M). Extreme bullish P/C ratio of 0.47 - heavy call buying (417,509 calls vs 194,337 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 610.6510.75$10.700.9%770.81280
$133.00Nov 69.059.15$9.101.1%900.76660
$135.00Nov 46.806.90$6.851.5%4110.74372
$144.00Nov 62.682.72$2.701.5%1.3K0.382.4K
$132.00Nov 69.809.95$9.881.5%1190.79199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 68.208.30$8.251.2%650.722.5K
$147.00Nov 47.507.60$7.551.3%400.78153
$150.00Nov 610.5010.65$10.581.4%2270.813.4K
$149.00Nov 69.709.85$9.771.5%1070.781.2K
$147.00Nov 139.659.80$9.731.5%370.65694

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 20.060.07$0.0714.3%8.3K0.061.9K
$142.00Nov 20.280.30$0.296.9%34.3K0.231.5K
$141.00Nov 20.570.60$0.595.1%29.2K0.39799
$155.00Nov 40.170.19$0.1811.1%8490.051.5K
$152.50Nov 40.290.32$0.319.7%5510.08640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.050.06$0.0616.7%6.8K0.05927
$138.00Nov 20.170.20$0.1915.8%9.0K0.151.1K
$139.00Nov 20.340.37$0.368.3%6.8K0.271.0K
$140.00Nov 20.640.69$0.677.5%19.0K0.432.2K
$125.00Nov 40.220.24$0.238.7%1.4K0.053.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.1528.00$26.5810.7%31.0033
$116.00Nov 224.0527.00$25.5311.6%51.001
$117.00Nov 222.5025.55$24.0312.7%51.00--
$118.00Nov 221.6024.60$23.1013.0%71.002
$119.00Nov 220.6523.65$22.1513.5%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 418.9020.40$19.657.6%71.0062
$162.50Nov 420.9022.40$21.656.9%51.008
$165.00Nov 424.0025.50$24.756.1%31.0021
$167.50Nov 426.8027.50$27.152.6%11.0071
$162.50Nov 621.5522.45$22.004.1%441.00343

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 504.1K, top 34.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.280.30$0.296.9%34.3K0.231.5K
$155.00Nov 60.460.47$0.472.1%29.6K0.1012.6K
$141.00Nov 20.570.60$0.595.1%29.2K0.39799
$157.50Nov 60.290.31$0.306.7%27.4K0.072.9K
$140.00Nov 21.071.13$1.105.5%21.0K0.572.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.640.69$0.677.5%19.0K0.432.2K
$141.00Nov 21.131.15$1.141.8%9.1K0.61389
$138.00Nov 20.170.20$0.1915.8%9.0K0.151.1K
$130.00Nov 40.550.59$0.577.0%8.1K0.12868
$135.00Nov 20.040.05$0.0520.0%7.7K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.7%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1169.1%53.1%30.2%21.0K2.3K
$138.00Nov 2Nov 2075.5%58.3%29.4%6.1K1.4K
$139.00Nov 2Nov 2071.4%58.3%22.5%7.1K1.0K
$142.00Nov 2Nov 2069.4%59.4%16.8%34.7K2.1K
$141.00Nov 2Nov 2068.6%59.8%14.8%29.4K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1169.1%53.1%30.2%19.0K2.3K
$138.00Nov 2Nov 2075.5%58.3%29.4%9.1K2.3K
$139.00Nov 2Nov 2071.4%58.3%22.5%6.9K2.5K
$142.00Nov 2Nov 2069.4%59.4%16.8%4.8K1.9K
$141.00Nov 2Nov 2068.6%59.8%14.8%9.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 2.33, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Nov 11$0.23$0.77$0.2371%3.35$134.23
$134.00$135.00Nov 9$0.25$0.75$0.2572%3.00$134.25
$125.00$126.00Nov 6$0.57$0.43$0.5792%0.75$125.57
$130.00$135.00Dec 4$3.10$1.90$3.1071%0.61$133.10
$128.00$129.00Nov 6$0.60$0.40$0.6087%0.67$128.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 4$0.30$0.70$0.3084%2.33$148.70
$160.00$155.00Dec 11$3.10$1.90$3.1074%0.61$156.90
$144.00$143.00Nov 11$0.28$0.72$0.2859%2.57$143.72
$150.00$149.00Nov 13$0.53$0.47$0.5372%0.89$149.47
$142.00$141.00Nov 9$0.35$0.65$0.3554%1.86$141.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.42, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.52$0.52$0.4866%1.08$147.52
$143.00$144.00Nov 11$0.58$0.58$0.4256%1.38$143.58
$150.00$152.00Nov 4$0.33$0.33$1.6787%0.20$150.33
$144.00$145.00Nov 9$0.52$0.52$0.4860%1.08$144.52
$153.00$155.00Nov 4$0.21$0.21$1.7990%0.12$153.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.48$1.48$3.5270%0.42$128.52
$130.00$125.00Nov 27$1.31$1.31$3.6972%0.36$128.69
$135.00$130.00Dec 4$1.80$1.80$3.2063%0.56$133.20
$135.00$130.00Dec 11$1.85$1.85$3.1562%0.59$133.15
$140.00$135.00Dec 4$2.25$2.25$2.7554%0.82$137.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.46, cheapest $2.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.4869.1%77.0%
$141.00Nov 2Nov 4$2.4668.6%76.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.4669.1%77.0%
$141.00Nov 2Nov 4$2.4668.6%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.23% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$0.59$1.14$1.73$139.27$142.731.23%
$140.00Nov 2$1.10$0.67$1.77$138.23$141.771.26%
$142.00Nov 2$0.29$1.86$2.15$139.85$144.151.53%
$139.00Nov 2$1.80$0.36$2.16$136.84$141.161.54%
$138.00Nov 2$2.63$0.19$2.82$135.18$140.822.01%
$143.00Nov 2$0.14$2.72$2.86$140.14$145.862.04%
$137.00Nov 2$3.58$0.10$3.68$133.32$140.682.62%
$144.00Nov 2$0.07$3.65$3.72$140.28$147.722.65%
$136.00Nov 2$4.53$0.06$4.59$131.41$140.593.27%
$145.00Nov 2$0.04$4.60$4.64$140.36$149.643.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.12% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$137.00Nov 2$0.07$0.10$0.17$136.83$144.17
$143.00$137.00Nov 2$0.14$0.10$0.24$136.76$143.24
$144.00$138.00Nov 2$0.07$0.19$0.26$137.74$144.26
$143.00$138.00Nov 2$0.14$0.19$0.33$137.67$143.33
$142.00$137.00Nov 2$0.29$0.10$0.39$136.61$142.39
$142.00$138.00Nov 2$0.29$0.19$0.48$137.52$142.48
$144.00$139.00Nov 2$0.07$0.36$0.43$138.57$144.43
$143.00$139.00Nov 2$0.14$0.36$0.50$138.50$143.50
$142.00$139.00Nov 2$0.29$0.36$0.65$138.35$142.65
$141.00$137.00Nov 2$0.59$0.10$0.69$136.31$141.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 2.45, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.71$0.2957%2.45$121.29$147.71
133/134147/148Nov 11$0.81$0.1937%4.26$133.19$147.81
127/128147/148Nov 11$0.67$0.3350%2.03$127.33$147.67
130/131147/148Nov 11$0.72$0.2844%2.57$130.28$147.72
132/133147/148Nov 11$0.75$0.2540%3.00$132.25$147.75
133/134147/148Nov 9$0.72$0.2842%2.57$133.28$147.72
133/134149/150Nov 9$0.62$0.3847%1.63$133.38$149.62
121/122149/150Nov 11$0.46$0.5463%0.85$121.54$149.46
131/132147/148Nov 11$0.66$0.3442%1.94$131.34$147.66
134/135149/150Nov 11$0.66$0.3440%1.94$134.34$149.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.08$4.9214%61.50
$130.00$135.00$140.00Dec 4$0.30$4.7017%15.67
$120.00$125.00$130.00Nov 20$0.23$4.7714%20.74
$150.00$155.00$160.00Dec 11$0.22$4.7813%21.73
$140.00$145.00$150.00Dec 4$0.36$4.6417%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.15$4.8516%32.33
$155.00$160.00$165.00Nov 9$0.10$4.9012%49.00
$150.00$155.00$160.00Nov 27$0.20$4.8014%24.00
$155.00$160.00$165.00Nov 27$0.20$4.8011%24.00
$125.00$130.00$135.00Nov 27$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.08, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$141.001:2Nov 2-$0.08$0.92
$139.00$140.001:2Nov 2-$0.40$0.60
$160.00$165.001:2Nov 9-$0.02$4.98
$143.00$144.001:2Nov 2$0.00$1.00
$155.00$157.501:2Nov 6-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.20$0.80
$142.00$141.001:2Nov 2-$0.42$0.58
$120.00$115.001:2Nov 20-$0.33$4.67
$120.00$115.001:2Nov 9-$0.07$4.93
$125.00$120.001:2Nov 20-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 5.73%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.050.473.2%5.73%8.96%11347
$150.00Dec 11$6.100.396.8%4.34%11.13%7676
$155.00Dec 11$4.650.3210.3%3.31%13.66%4131
$145.00Dec 4$7.100.463.2%5.05%8.29%4011.3K
$150.00Dec 4$5.250.376.8%3.74%10.53%161662
$160.00Dec 11$3.450.2613.9%2.46%16.37%52140
$145.00Nov 27$6.150.443.2%4.38%7.61%5541.7K
$155.00Dec 4$3.750.3010.3%2.67%13.02%3381.0K
$150.00Nov 27$4.350.356.8%3.10%9.89%1.1K4.9K
$165.00Dec 11$2.540.2017.5%1.81%19.28%12777

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417,509
Total Puts 194,337
Put/Call Ratio 0.47
Net Difference 223,172

Prior's Put/Call Breakdown

Total Calls 422,136
Total Puts 278,734
Put/Call Ratio 0.66
Net Difference 143,402

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All