Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.70 +4.44%
(11/2 11:55) ◀
|
Monday, November 2, 2026 (12:00pm)
January 2026
|
▶ (11/2 12:05)
◀ 11/2 12:00 ▶

Option Volume

Detail
ℹ
Current (11/02 12:00pm) 616,647
Calls: 420,418 (68%)
Puts: 196,229 (32%)
Prior (10/30) 716,086
Calls: 432,595 (60%)
Puts: 283,491 (40%)
Current vs Prior -13.89%
Calls: -2.81% (Calls)
Puts: -30.78% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -50.60%
Calls: -43.20%
Puts: -61.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:00pm) $169.25M
Calls: $116.05M (69%)
Puts: $53.20M (31%)
Prior (10/30) $260.61M
Calls: $135.60M (52%)
Puts: $125.01M (48%)
Current vs Prior -35.05%
Calls: -14.42%
Puts: -57.44%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -64.03%
Calls: -48.29%
Puts: -78.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:00pm) 0.47
Prior (10/30) 0.66
Current vs Prior -28.78%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -31.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:00pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.61% | 5.13%6.44% | 8.88%10.87% | 17.29%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -55.00% | -13.91%+674.50% | +24.42%-4.00% | -2.28%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -47.29% | +10.89%+107.96% | +26.67%-3.97% | -0.18%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -55.00% | -13.91%+674.50% | +24.42%-4.00% | -2.28%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.65% | 3.45%
Calls: 2.40% | 4.03%
Puts: 4.90% | 2.86%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.05% | +106.59%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -82.62% | +39.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($116.05M). Extreme bullish P/C ratio of 0.47 - heavy call buying (420,418 calls vs 196,229 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 61.821.84$1.831.1%1.4K0.292.1K
$145.00Nov 62.442.47$2.461.2%6.6K0.366.0K
$148.00Nov 61.561.58$1.571.3%1.5K0.262.3K
$146.00Nov 62.112.14$2.131.4%2.8K0.323.8K
$144.00Nov 62.802.84$2.821.4%1.4K0.392.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 62.362.39$2.381.3%1.4K0.322.6K
$149.00Nov 1310.8511.00$10.931.4%290.69228
$135.00Nov 62.062.09$2.081.4%3.9K0.2916.6K
$150.00Nov 610.3010.45$10.381.4%2270.803.4K
$132.00Nov 61.361.38$1.371.5%8130.20963

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 20.060.07$0.0714.3%8.4K0.071.9K
$143.00Nov 20.140.16$0.1513.3%9.9K0.14540
$142.00Nov 20.330.36$0.358.6%34.9K0.281.5K
$141.00Nov 20.680.71$0.704.3%29.3K0.45799
$155.00Nov 40.170.19$0.1811.1%9640.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.150.17$0.1612.5%9.0K0.121.1K
$137.00Nov 20.090.10$0.1010.0%5.0K0.082.6K
$136.00Nov 20.050.06$0.0616.7%6.8K0.05927
$139.00Nov 20.290.31$0.306.7%6.9K0.221.0K
$140.00Nov 20.540.58$0.567.1%19.3K0.362.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.1528.00$26.5810.7%31.0033
$116.00Nov 224.0527.00$25.5311.6%51.001
$117.00Nov 222.5025.55$24.0312.7%51.00--
$118.00Nov 221.6024.60$23.1013.0%71.002
$119.00Nov 220.6523.65$22.1513.5%91.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 221.2022.65$21.926.6%31.00252
$155.00Nov 213.8514.85$14.357.0%251.00187
$157.50Nov 215.8017.75$16.7711.6%--1.0020
$160.00Nov 218.7520.20$19.487.4%21.005
$152.50Nov 211.6512.25$11.955.0%411.00134

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 508.1K, top 34.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.330.36$0.358.6%34.9K0.281.5K
$155.00Nov 60.480.50$0.494.1%29.7K0.1012.6K
$141.00Nov 20.680.71$0.704.3%29.3K0.45799
$157.50Nov 60.310.33$0.326.3%27.5K0.072.9K
$140.00Nov 21.241.27$1.252.4%21.3K0.642.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.540.58$0.567.1%19.3K0.362.2K
$141.00Nov 20.991.04$1.024.9%9.2K0.55389
$138.00Nov 20.150.17$0.1612.5%9.0K0.121.1K
$130.00Nov 40.550.58$0.565.4%8.1K0.12868
$135.00Nov 20.040.05$0.0520.0%7.7K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.3%, max 29.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1169.2%53.5%29.4%21.3K2.3K
$139.00Nov 2Nov 2073.4%58.2%26.1%7.1K1.0K
$141.00Nov 2Nov 2068.3%60.1%13.6%29.6K1.2K
$142.00Nov 2Nov 2067.1%59.8%12.3%35.2K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1169.2%53.5%29.4%19.3K2.3K
$139.00Nov 2Nov 2073.2%58.2%25.7%6.9K2.5K
$141.00Nov 2Nov 2068.3%60.1%13.6%9.2K1.3K
$142.00Nov 2Nov 2067.1%59.8%12.3%4.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 0.64, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Nov 11$0.28$0.72$0.2871%2.57$134.28
$134.00$135.00Nov 9$0.30$0.70$0.3073%2.33$134.30
$132.00$133.00Nov 4$0.42$0.58$0.4284%1.38$132.42
$130.00$135.00Nov 27$3.10$1.90$3.1072%0.61$133.10
$125.00$126.00Nov 6$0.57$0.43$0.5791%0.75$125.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$3.05$1.95$3.0574%0.64$156.95
$149.00$148.00Nov 4$0.50$0.50$0.5083%1.00$148.50
$144.00$143.00Nov 11$0.30$0.70$0.3058%2.33$143.70
$150.00$149.00Nov 9$0.55$0.45$0.5577%0.82$149.45
$146.00$145.00Nov 11$0.50$0.50$0.5064%1.00$145.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.30, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.00Nov 4$0.33$0.33$1.6786%0.20$150.33
$143.00$144.00Nov 11$0.60$0.60$0.4055%1.50$143.60
$147.00$148.00Nov 11$0.47$0.47$0.5366%0.89$147.47
$153.00$155.00Nov 4$0.21$0.21$1.7990%0.12$153.21
$144.00$145.00Nov 9$0.42$0.42$0.5860%0.72$144.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 11$1.15$1.15$3.8577%0.30$123.85
$130.00$125.00Dec 4$1.38$1.38$3.6271%0.38$128.62
$140.00$135.00Dec 11$2.23$2.23$2.7755%0.81$137.77
$135.00$130.00Dec 4$1.78$1.78$3.2263%0.55$133.22
$130.00$125.00Dec 11$1.45$1.45$3.5570%0.41$128.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.49, cheapest $2.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.4769.2%77.7%
$141.00Nov 2Nov 4$2.5268.3%77.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.4969.2%77.5%
$141.00Nov 2Nov 4$2.4868.3%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.22% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$0.70$1.02$1.72$139.28$142.721.22%
$140.00Nov 2$1.25$0.56$1.81$138.19$141.811.29%
$142.00Nov 2$0.35$1.65$2.00$140.00$144.001.42%
$139.00Nov 2$1.99$0.30$2.29$136.71$141.291.63%
$143.00Nov 2$0.15$2.42$2.57$140.43$145.571.83%
$138.00Nov 2$2.78$0.16$2.94$135.06$140.942.09%
$144.00Nov 2$0.07$3.35$3.42$140.58$147.422.43%
$137.00Nov 2$3.65$0.10$3.75$133.25$140.752.67%
$145.00Nov 2$0.04$4.45$4.49$140.51$149.493.19%
$136.00Nov 2$4.80$0.06$4.86$131.14$140.863.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.12% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$137.00Nov 2$0.07$0.10$0.17$136.83$144.17
$144.00$138.00Nov 2$0.07$0.16$0.23$137.77$144.23
$143.00$137.00Nov 2$0.15$0.10$0.25$136.75$143.25
$143.00$138.00Nov 2$0.15$0.16$0.31$137.69$143.31
$144.00$139.00Nov 2$0.07$0.30$0.37$138.63$144.37
$143.00$139.00Nov 2$0.15$0.30$0.45$138.55$143.45
$142.00$137.00Nov 2$0.35$0.10$0.45$136.55$142.45
$142.00$138.00Nov 2$0.35$0.16$0.51$137.49$142.51
$142.00$139.00Nov 2$0.35$0.30$0.65$138.35$142.65
$144.00$140.00Nov 2$0.07$0.56$0.63$139.37$144.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 1.94, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.66$0.3457%1.94$121.34$147.66
133/134147/148Nov 11$0.76$0.2437%3.17$133.24$147.76
127/128147/148Nov 11$0.62$0.3850%1.63$127.38$147.62
133/134147/148Nov 9$0.70$0.3042%2.33$133.30$147.70
130/131147/148Nov 11$0.67$0.3344%2.03$130.33$147.67
132/133147/148Nov 11$0.70$0.3040%2.33$132.30$147.70
134/135148/149Nov 11$0.70$0.3038%2.33$134.30$148.70
133/134149/150Nov 9$0.59$0.4148%1.44$133.41$149.59
121/122148/149Nov 11$0.45$0.5560%0.82$121.55$148.45
133/134148/149Nov 9$0.59$0.4145%1.44$133.41$148.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.12$4.8816%40.67
$130.00$135.00$140.00Dec 4$0.18$4.8217%26.78
$125.00$130.00$135.00Dec 11$0.24$4.7614%19.83
$120.00$125.00$130.00Nov 27$0.23$4.7713%20.74
$145.00$150.00$155.00Dec 4$0.32$4.6816%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.29$4.7116%16.24
$135.00$140.00$145.00Nov 27$0.44$4.5619%10.36
$155.00$160.00$165.00Nov 27$0.25$4.7512%19.00
$130.00$135.00$140.00Dec 4$0.39$4.6117%11.82
$140.00$145.00$150.00Dec 11$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.15, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$141.001:2Nov 2-$0.15$0.85
$141.00$142.001:2Nov 2$0.00$1.00
$139.00$140.001:2Nov 2-$0.51$0.49
$160.00$165.001:2Nov 9-$0.02$4.98
$152.50$155.001:2Nov 6-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.10$0.90
$142.00$141.001:2Nov 2-$0.39$0.61
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 9-$0.07$4.93
$120.00$115.001:2Nov 20-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.76%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.100.473.1%5.76%8.81%11647
$150.00Dec 11$6.200.406.6%4.41%11.02%7676
$155.00Dec 11$4.650.3310.2%3.30%13.47%4131
$145.00Dec 4$7.200.463.1%5.12%8.17%4021.3K
$150.00Dec 4$5.400.386.6%3.84%10.45%162662
$160.00Dec 11$3.450.2613.7%2.45%16.17%59140
$145.00Nov 27$6.250.453.1%4.44%7.50%5561.7K
$155.00Dec 4$3.900.3010.2%2.77%12.94%3391.0K
$150.00Nov 27$4.400.356.6%3.13%9.74%1.1K4.9K
$165.00Dec 11$2.540.2117.3%1.81%19.08%12777

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,418
Total Puts 196,229
Put/Call Ratio 0.47
Net Difference 224,189

Prior's Put/Call Breakdown

Total Calls 432,595
Total Puts 283,491
Put/Call Ratio 0.66
Net Difference 149,104

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All