Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.47 +4.27%
(11/2 11:45) ◀
|
Monday, November 2, 2026 (11:50am)
January 2026
|
▶ (11/2 11:55)
◀ 11/2 11:50 ▶

Option Volume

Detail
ℹ
Current (11/02 11:50am) 607,648
Calls: 414,667 (68%)
Puts: 192,981 (32%)
Prior (10/30) 691,430
Calls: 416,769 (60%)
Puts: 274,661 (40%)
Current vs Prior -12.12%
Calls: -0.50% (Calls)
Puts: -29.74% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -51.32%
Calls: -43.98%
Puts: -62.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:50am) $165.56M
Calls: $112.40M (68%)
Puts: $53.16M (32%)
Prior (10/30) $254.94M
Calls: $128.45M (50%)
Puts: $126.49M (50%)
Current vs Prior -35.06%
Calls: -12.50%
Puts: -57.97%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -64.81%
Calls: -49.92%
Puts: -78.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:50am) 0.47
Prior (10/30) 0.66
Current vs Prior -29.38%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -31.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:50am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.63% | 5.11%6.37% | 8.87%10.86% | 17.32%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -54.53% | -14.25%+666.36% | +24.22%-4.09% | -2.08%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -46.73% | +10.46%+105.78% | +26.47%-4.06% | +0.03%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -54.53% | -14.25%+666.36% | +24.22%-4.09% | -2.08%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.80% | 3.49%
Calls: 4.39% | 4.19%
Puts: 5.22% | 2.78%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.12% | +108.98%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -77.14% | +41.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($112.40M). Extreme bullish P/C ratio of 0.47 - heavy call buying (414,667 calls vs 192,981 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 611.5011.65$11.581.3%1350.84304
$134.00Nov 47.607.70$7.651.3%510.78238
$152.50Nov 60.710.72$0.721.4%3.6K0.143.9K
$135.00Nov 46.806.90$6.851.5%4110.74372
$139.00Nov 136.756.85$6.801.5%1190.5672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 135.155.20$5.181.0%1050.44324
$149.00Nov 2012.2012.35$12.271.2%700.651.1K
$133.00Nov 61.581.60$1.591.3%7800.241.7K
$147.00Nov 2010.9011.05$10.981.4%420.61790
$165.00Nov 1324.7525.10$24.931.4%290.921.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 20.060.07$0.0714.3%8.3K0.071.9K
$143.00Nov 20.130.15$0.1414.3%9.8K0.12540
$142.00Nov 20.290.31$0.306.7%34.0K0.231.5K
$141.00Nov 20.600.64$0.626.5%29.2K0.39799
$155.00Nov 40.170.19$0.1811.1%7890.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.170.19$0.1811.1%8.9K0.151.1K
$136.00Nov 20.060.07$0.0714.3%6.7K0.05927
$139.00Nov 20.340.38$0.3611.1%6.8K0.261.0K
$140.00Nov 20.640.69$0.677.5%18.6K0.422.2K
$125.00Nov 40.210.24$0.2213.6%1.4K0.053.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.1528.00$26.5810.7%31.0033
$116.00Nov 224.0527.00$25.5311.6%51.001
$117.00Nov 222.3525.55$23.9513.4%51.00--
$118.00Nov 221.4024.60$23.0013.9%51.002
$119.00Nov 220.6524.00$22.3315.0%71.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 624.4024.85$24.631.8%211.00861
$167.50Nov 626.3028.05$27.186.4%171.001.2K
$165.00Nov 923.4025.55$24.488.8%11.001
$162.50Nov 221.2022.65$21.926.6%31.00252
$155.00Nov 213.8514.85$14.357.0%251.00187

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 500.9K, top 34.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.290.31$0.306.7%34.0K0.231.5K
$155.00Nov 60.460.47$0.472.1%29.5K0.1012.6K
$141.00Nov 20.600.64$0.626.5%29.2K0.39799
$157.50Nov 60.290.31$0.306.7%27.4K0.072.9K
$140.00Nov 21.111.16$1.144.4%20.8K0.582.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.640.69$0.677.5%18.6K0.422.2K
$141.00Nov 21.121.18$1.155.2%9.0K0.61389
$138.00Nov 20.170.19$0.1811.1%8.9K0.151.1K
$130.00Nov 40.550.59$0.577.0%8.1K0.12868
$135.00Nov 20.040.05$0.0520.0%7.7K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.5%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1169.6%53.1%31.0%20.8K2.3K
$138.00Nov 2Nov 2076.3%58.6%30.3%6.1K1.4K
$139.00Nov 2Nov 2071.8%58.3%23.3%7.0K1.0K
$142.00Nov 2Nov 2068.2%59.4%14.8%34.3K2.1K
$141.00Nov 2Nov 2067.4%59.6%13.0%29.4K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1169.6%53.1%31.0%18.6K2.3K
$138.00Nov 2Nov 2076.3%58.6%30.3%9.1K2.3K
$139.00Nov 2Nov 2071.8%58.3%23.3%6.8K2.5K
$142.00Nov 2Nov 2068.2%59.4%14.8%4.8K1.9K
$141.00Nov 2Nov 2067.4%59.6%13.0%9.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 1.00, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Nov 2$0.50$0.50$0.50100%1.00$122.50
$134.00$135.00Nov 11$0.23$0.77$0.2371%3.35$134.23
$135.00$140.00Dec 11$2.50$2.50$2.5062%1.00$137.50
$125.00$126.00Nov 6$0.57$0.43$0.5792%0.75$125.57
$128.00$129.00Nov 6$0.60$0.40$0.6087%0.67$128.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Nov 11$0.25$0.75$0.2559%3.00$143.75
$155.00$150.00Dec 11$3.02$1.98$3.0268%0.66$151.98
$155.00$150.00Dec 4$3.15$1.85$3.1570%0.59$151.85
$142.00$141.00Nov 9$0.38$0.62$0.3854%1.63$141.62
$146.00$145.00Nov 11$0.50$0.50$0.5064%1.00$145.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.88, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.47$0.47$0.5367%0.89$147.47
$144.00$145.00Nov 9$0.52$0.52$0.4860%1.08$144.52
$143.00$144.00Nov 11$0.55$0.55$0.4556%1.22$143.55
$153.00$155.00Nov 4$0.22$0.22$1.7890%0.12$153.22
$150.00$152.00Nov 4$0.25$0.25$1.7587%0.14$150.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.34$2.34$2.6654%0.88$137.66
$140.00$135.00Dec 4$2.28$2.28$2.7254%0.84$137.72
$130.00$125.00Dec 11$1.48$1.48$3.5270%0.42$128.52
$135.00$130.00Dec 4$1.80$1.80$3.2063%0.56$133.20
$135.00$130.00Dec 11$1.85$1.85$3.1562%0.59$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.44, cheapest $2.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.4469.6%76.7%
$141.00Nov 2Nov 4$2.4367.4%77.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.4369.6%76.7%
$141.00Nov 2Nov 4$2.4567.4%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.26% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$0.62$1.15$1.77$139.23$142.771.26%
$140.00Nov 2$1.14$0.67$1.81$138.19$141.811.29%
$142.00Nov 2$0.30$1.86$2.16$139.84$144.161.54%
$139.00Nov 2$1.83$0.36$2.19$136.81$141.191.56%
$138.00Nov 2$2.62$0.18$2.80$135.20$140.801.99%
$143.00Nov 2$0.14$2.78$2.92$140.08$145.922.08%
$137.00Nov 2$3.60$0.10$3.70$133.30$140.702.63%
$144.00Nov 2$0.07$3.68$3.75$140.25$147.752.67%
$145.00Nov 2$0.04$4.63$4.67$140.33$149.673.32%
$136.00Nov 2$4.68$0.07$4.75$131.25$140.753.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.10% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$136.00Nov 2$0.07$0.07$0.14$135.86$144.14
$144.00$137.00Nov 2$0.07$0.10$0.17$136.83$144.17
$143.00$136.00Nov 2$0.14$0.07$0.21$135.79$143.21
$143.00$137.00Nov 2$0.14$0.10$0.24$136.76$143.24
$144.00$138.00Nov 2$0.07$0.18$0.25$137.75$144.25
$143.00$138.00Nov 2$0.14$0.18$0.32$137.68$143.32
$142.00$136.00Nov 2$0.30$0.07$0.37$135.63$142.37
$142.00$137.00Nov 2$0.30$0.10$0.40$136.60$142.40
$142.00$138.00Nov 2$0.30$0.18$0.48$137.52$142.48
$144.00$139.00Nov 2$0.07$0.36$0.43$138.57$144.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.94, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122147/148Nov 11$0.66$0.3458%1.94$121.34$147.66
134/135147/148Nov 11$0.86$0.1435%6.14$134.14$147.86
133/134147/148Nov 11$0.76$0.2438%3.17$133.24$147.76
129/130149/150Nov 9$0.56$0.4457%1.27$129.44$149.56
127/128147/148Nov 11$0.62$0.3850%1.63$127.38$147.62
130/131147/148Nov 11$0.68$0.3244%2.13$130.32$147.68
129/130148/149Nov 9$0.58$0.4254%1.38$129.42$148.58
129/130147/148Nov 9$0.59$0.4151%1.44$129.41$147.59
132/133147/148Nov 11$0.70$0.3040%2.33$132.30$147.70
129/130146/147Nov 9$0.61$0.3948%1.56$129.39$146.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.14$4.8614%34.71
$135.00$140.00$145.00Dec 11$0.20$4.8016%24.00
$145.00$150.00$155.00Dec 4$0.27$4.7316%17.52
$120.00$125.00$130.00Nov 20$0.22$4.7813%21.73
$125.00$130.00$135.00Nov 27$0.31$4.6916%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.12$4.8812%40.67
$150.00$155.00$160.00Nov 27$0.25$4.7515%19.00
$135.00$140.00$145.00Dec 11$0.29$4.7116%16.24
$115.00$120.00$125.00Dec 4$0.18$4.8210%26.78
$145.00$150.00$155.00Nov 27$0.42$4.5817%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.10, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$141.001:2Nov 2-$0.10$0.90
$139.00$140.001:2Nov 2-$0.45$0.55
$160.00$165.001:2Nov 9-$0.02$4.98
$150.00$152.001:2Nov 4-$0.03$1.97
$143.00$144.001:2Nov 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.19$0.81
$142.00$141.001:2Nov 2-$0.44$0.56
$139.00$138.001:2Nov 2$0.00$1.00
$125.00$120.001:2Nov 20-$0.56$4.44
$120.00$115.001:2Nov 9-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 5.66%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$7.950.463.2%5.66%8.88%11347
$150.00Dec 11$6.050.396.8%4.31%11.09%7676
$155.00Dec 11$4.650.3210.3%3.31%13.65%4131
$145.00Dec 4$7.050.453.2%5.02%8.24%4001.3K
$150.00Dec 4$5.250.376.8%3.74%10.52%159662
$160.00Dec 11$3.450.2613.9%2.46%16.36%52140
$155.00Dec 4$3.800.3010.3%2.71%13.05%3371.0K
$145.00Nov 27$6.100.443.2%4.34%7.57%5421.7K
$150.00Nov 27$4.300.356.8%3.06%9.85%1.1K4.9K
$165.00Dec 11$2.520.2017.5%1.79%19.26%12577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,667
Total Puts 192,981
Put/Call Ratio 0.47
Net Difference 221,686

Prior's Put/Call Breakdown

Total Calls 416,769
Total Puts 274,661
Put/Call Ratio 0.66
Net Difference 142,108

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All