Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.76 +4.48%
(11/2 11:40) ◀
|
Monday, November 2, 2026 (11:45am)
January 2026
|
▶ (11/2 11:50)
◀ 11/2 11:45 ▶

Option Volume

Detail
ℹ
Current (11/02 11:45am) 600,265
Calls: 409,489 (68%)
Puts: 190,776 (32%)
Prior (10/30) 676,864
Calls: 410,121 (61%)
Puts: 266,743 (39%)
Current vs Prior -11.32%
Calls: -0.15% (Calls)
Puts: -28.48% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -51.91%
Calls: -44.67%
Puts: -62.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:45am) $164.34M
Calls: $113.50M (69%)
Puts: $50.83M (31%)
Prior (10/30) $250.93M
Calls: $125.83M (50%)
Puts: $125.10M (50%)
Current vs Prior -34.51%
Calls: -9.80%
Puts: -59.37%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -65.07%
Calls: -49.43%
Puts: -79.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:45am) 0.47
Prior (10/30) 0.65
Current vs Prior -28.37%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -31.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:45am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.66% | 5.08%6.40% | 8.82%10.81% | 17.28%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -53.83% | -14.78%+669.91% | +23.47%-4.60% | -2.28%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -45.92% | +9.77%+106.73% | +25.71%-4.57% | -0.18%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -53.83% | -14.78%+669.91% | +23.47%-4.60% | -2.28%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.85% | 4.20%
Calls: 3.82% | 4.03%
Puts: 5.88% | 4.37%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.08% | +151.50%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -76.90% | +70.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($113.50M). Extreme bullish P/C ratio of 0.47 - heavy call buying (409,489 calls vs 190,776 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 610.9011.00$10.950.9%250.82280
$134.00Nov 47.807.90$7.851.3%510.79238
$130.00Nov 611.7011.85$11.771.3%1350.84304
$134.00Nov 2011.3511.50$11.431.3%350.67186
$150.00Nov 203.753.80$3.781.3%2.0K0.3428.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 62.012.03$2.021.0%3.8K0.2816.6K
$148.00Nov 68.708.80$8.751.1%460.741.2K
$150.00Nov 2012.7512.90$12.831.2%6670.6620.2K
$148.00Nov 48.058.15$8.101.2%1160.80568
$149.00Nov 2012.0012.15$12.081.2%700.651.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.56, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 20.160.19$0.1816.7%9.6K0.16540
$142.00Nov 20.360.38$0.375.4%33.5K0.281.5K
$141.00Nov 20.720.77$0.756.7%28.9K0.45799
$155.00Nov 40.170.19$0.1811.1%7880.051.5K
$152.50Nov 40.300.33$0.329.4%5490.09640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.150.18$0.1618.8%8.9K0.131.1K
$137.00Nov 20.090.10$0.1010.0%4.9K0.082.6K
$139.00Nov 20.290.32$0.319.7%6.8K0.231.0K
$140.00Nov 20.560.60$0.586.9%18.1K0.372.2K
$125.00Nov 40.210.23$0.229.1%1.4K0.053.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.2528.00$26.6310.3%31.0033
$116.00Nov 224.1027.00$25.5511.4%51.001
$117.00Nov 223.3025.55$24.439.2%51.00--
$118.00Nov 222.4024.65$23.539.6%51.002
$119.00Nov 221.2524.00$22.6312.2%71.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 418.8019.75$19.274.9%71.0062
$162.50Nov 420.9022.25$21.586.3%51.008
$165.00Nov 424.0024.70$24.352.9%31.0021
$167.50Nov 426.5528.35$27.456.6%--1.0071
$165.00Nov 624.1024.60$24.352.1%201.00861

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 496.2K, top 33.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.360.38$0.375.4%33.5K0.281.5K
$155.00Nov 60.480.50$0.494.1%29.4K0.1012.6K
$141.00Nov 20.720.77$0.756.7%28.9K0.45799
$157.50Nov 60.320.33$0.333.0%27.4K0.072.9K
$140.00Nov 21.281.33$1.313.8%20.7K0.632.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.560.60$0.586.9%18.1K0.372.2K
$138.00Nov 20.150.18$0.1618.8%8.9K0.131.1K
$141.00Nov 20.991.05$1.025.9%8.9K0.55389
$130.00Nov 40.520.55$0.545.6%8.1K0.11868
$135.00Nov 20.040.05$0.0520.0%7.7K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.9%, max 32.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1170.1%52.9%32.5%20.7K2.3K
$139.00Nov 2Nov 2072.9%58.4%24.9%7.0K1.0K
$141.00Nov 2Nov 2068.9%57.6%19.6%29.2K1.2K
$143.00Nov 2Nov 2069.6%59.2%17.6%9.7K1.1K
$142.00Nov 2Nov 2068.4%59.5%15.0%33.8K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1170.1%52.9%32.5%18.2K2.3K
$139.00Nov 2Nov 2072.9%58.4%24.9%6.8K2.5K
$141.00Nov 2Nov 2068.9%57.6%19.7%9.0K1.3K
$143.00Nov 2Nov 2069.6%59.2%17.6%1.1K1.6K
$142.00Nov 2Nov 2068.4%59.6%14.9%4.7K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 1.38, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 2$0.42$0.58$0.42100%1.38$127.42
$123.00$124.00Nov 6$0.42$0.58$0.4294%1.38$123.42
$130.00$131.00Nov 4$0.38$0.62$0.3889%1.63$130.38
$122.00$123.00Nov 2$0.52$0.48$0.52100%0.92$122.52
$134.00$135.00Nov 11$0.23$0.77$0.2372%3.35$134.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 4$0.40$0.60$0.4083%1.50$148.60
$144.00$143.00Nov 11$0.25$0.75$0.2558%3.00$143.75
$141.00$140.00Nov 11$0.28$0.72$0.2849%2.57$140.72
$155.00$150.00Dec 4$3.17$1.83$3.1770%0.58$151.83
$147.00$146.00Nov 9$0.53$0.47$0.5369%0.89$146.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.59, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 11$0.43$0.43$0.5768%0.75$148.43
$143.00$144.00Nov 11$0.55$0.55$0.4555%1.22$143.55
$153.00$155.00Nov 4$0.22$0.22$1.7890%0.12$153.22
$150.00$152.00Nov 4$0.28$0.28$1.7286%0.16$150.28
$144.00$145.00Nov 9$0.45$0.45$0.5560%0.82$144.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.85$1.85$3.1563%0.59$133.15
$135.00$130.00Dec 4$1.77$1.77$3.2363%0.55$133.23
$125.00$120.00Dec 11$1.12$1.12$3.8877%0.29$123.88
$140.00$135.00Dec 11$2.22$2.22$2.7855%0.80$137.78
$130.00$125.00Dec 4$1.33$1.33$3.6771%0.36$128.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.42, cheapest $2.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.4170.1%76.8%
$141.00Nov 2Nov 4$2.4568.9%76.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.3970.1%76.8%
$141.00Nov 2Nov 4$2.4168.9%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.26% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$0.75$1.02$1.77$139.23$142.771.26%
$140.00Nov 2$1.31$0.58$1.89$138.11$141.891.34%
$142.00Nov 2$0.37$1.65$2.02$139.98$144.021.44%
$139.00Nov 2$2.04$0.31$2.35$136.65$141.351.67%
$143.00Nov 2$0.18$2.44$2.62$140.38$145.621.86%
$138.00Nov 2$2.93$0.16$3.09$134.91$141.092.20%
$144.00Nov 2$0.08$3.35$3.43$140.57$147.432.44%
$137.00Nov 2$3.90$0.10$4.00$133.00$141.002.84%
$145.00Nov 2$0.04$4.33$4.37$140.63$149.373.10%
$136.00Nov 2$4.88$0.06$4.94$131.06$140.943.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.13% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$137.00Nov 2$0.08$0.10$0.18$136.82$144.18
$144.00$138.00Nov 2$0.08$0.16$0.24$137.76$144.24
$143.00$137.00Nov 2$0.18$0.10$0.28$136.72$143.28
$143.00$138.00Nov 2$0.18$0.16$0.34$137.66$143.34
$144.00$139.00Nov 2$0.08$0.31$0.39$138.61$144.39
$143.00$139.00Nov 2$0.18$0.31$0.49$138.51$143.49
$142.00$137.00Nov 2$0.37$0.10$0.47$136.53$142.47
$142.00$138.00Nov 2$0.37$0.16$0.53$137.47$142.53
$142.00$139.00Nov 2$0.37$0.31$0.68$138.32$142.68
$144.00$140.00Nov 2$0.08$0.58$0.66$139.34$144.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 1.63, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122148/149Nov 11$0.62$0.3859%1.63$121.38$148.62
134/135148/149Nov 11$0.82$0.1837%4.56$134.18$148.82
127/128148/149Nov 11$0.58$0.4252%1.38$127.42$148.58
133/134147/148Nov 9$0.68$0.3242%2.13$133.32$147.68
133/134148/149Nov 11$0.69$0.3140%2.23$133.31$148.69
132/133148/149Nov 11$0.66$0.3442%1.94$132.34$148.66
133/134149/150Nov 9$0.59$0.4148%1.44$133.41$149.59
130/131148/149Nov 11$0.60$0.4046%1.50$130.40$148.60
131/132148/149Nov 11$0.61$0.3944%1.56$131.39$148.61
133/134148/149Nov 9$0.60$0.4045%1.50$133.40$148.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.37$4.6317%12.51
$130.00$135.00$140.00Dec 11$0.34$4.6616%13.71
$130.00$135.00$140.00Nov 27$0.43$4.5718%10.63
$120.00$125.00$130.00Nov 20$0.29$4.7114%16.24
$140.00$145.00$150.00Dec 4$0.39$4.6117%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.42$4.5819%10.90
$130.00$135.00$140.00Dec 11$0.37$4.6316%12.51
$130.00$135.00$140.00Dec 4$0.41$4.5917%11.20
$120.00$125.00$130.00Dec 11$0.28$4.7212%16.86
$135.00$140.00$145.00Dec 4$0.44$4.5617%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.19, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$141.001:2Nov 2-$0.19$0.81
$150.00$152.001:2Nov 4$0.00$2.00
$160.00$165.001:2Nov 9-$0.02$4.98
$139.00$140.001:2Nov 2-$0.58$0.42
$160.00$162.501:2Nov 11-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.14$0.86
$142.00$141.001:2Nov 2-$0.39$0.61
$120.00$115.001:2Nov 9-$0.07$4.93
$120.00$115.001:2Nov 6-$0.06$4.94
$120.00$115.001:2Nov 20-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 5.83%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.200.473.0%5.83%8.84%11347
$150.00Dec 11$6.250.406.6%4.44%11.00%7576
$155.00Dec 11$4.650.3210.1%3.30%13.42%4131
$145.00Dec 4$7.250.463.0%5.15%8.16%4001.3K
$150.00Dec 4$5.300.386.6%3.77%10.33%159662
$160.00Dec 11$3.500.2613.7%2.49%16.16%52140
$145.00Nov 27$6.250.453.0%4.44%7.45%5321.7K
$155.00Dec 4$3.850.3010.1%2.74%12.85%3361.0K
$165.00Dec 11$2.620.2117.2%1.86%19.08%12577
$150.00Nov 27$4.450.356.6%3.16%9.73%1.1K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409,489
Total Puts 190,776
Put/Call Ratio 0.47
Net Difference 218,713

Prior's Put/Call Breakdown

Total Calls 410,121
Total Puts 266,743
Put/Call Ratio 0.65
Net Difference 143,378

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All