Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.73 +4.46%
(11/2 11:35) ◀
|
Monday, November 2, 2026 (11:40am)
January 2026
|
▶ (11/2 11:45)
◀ 11/2 11:40 ▶

Option Volume

Detail
ℹ
Current (11/02 11:40am) 593,368
Calls: 404,589 (68%)
Puts: 188,779 (32%)
Prior (10/30) 666,471
Calls: 404,161 (61%)
Puts: 262,310 (39%)
Current vs Prior -10.97%
Calls: +0.11% (Calls)
Puts: -28.03% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -52.46%
Calls: -45.34%
Puts: -62.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:40am) $162.22M
Calls: $111.87M (69%)
Puts: $50.35M (31%)
Prior (10/30) $248.03M
Calls: $124.53M (50%)
Puts: $123.49M (50%)
Current vs Prior -34.60%
Calls: -10.17%
Puts: -59.23%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -65.52%
Calls: -50.16%
Puts: -79.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:40am) 0.47
Prior (10/30) 0.65
Current vs Prior -28.11%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -31.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:40am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.66% | 5.07%6.32% | 8.80%10.81% | 17.25%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -53.62% | -15.00%+660.67% | +23.20%-4.58% | -2.50%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -45.67% | +9.49%+104.25% | +25.43%-4.55% | -0.40%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -53.62% | -15.00%+660.67% | +23.20%-4.58% | -2.50%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 3.54%
Calls: 3.05% | 2.70%
Puts: 5.83% | 4.37%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.41% | +111.98%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -78.86% | +43.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($111.87M). Extreme bullish P/C ratio of 0.47 - heavy call buying (404,589 calls vs 188,779 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 62.072.09$2.081.0%2.7K0.323.8K
$132.00Nov 49.459.55$9.501.1%160.84131
$133.00Nov 69.259.35$9.301.1%850.77660
$130.00Nov 611.7011.85$11.771.3%1350.84304
$135.00Nov 67.757.85$7.801.3%7630.721.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.960.97$0.971.0%4.5K0.156.4K
$148.00Nov 68.708.80$8.751.1%460.741.2K
$150.00Nov 2012.7512.90$12.831.2%6650.6720.2K
$155.00Nov 2016.4016.60$16.501.2%310.7611.1K
$147.00Nov 67.958.05$8.001.3%640.712.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 20.070.08$0.0812.5%8.2K0.081.9K
$143.00Nov 20.170.18$0.185.6%9.5K0.15540
$142.00Nov 20.380.39$0.392.6%33.2K0.281.5K
$141.00Nov 20.740.78$0.765.3%28.9K0.46799
$155.00Nov 40.170.20$0.1915.8%7800.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.090.10$0.1010.0%4.9K0.082.6K
$138.00Nov 20.160.17$0.175.9%8.9K0.131.1K
$139.00Nov 20.300.33$0.329.4%6.6K0.231.0K
$140.00Nov 20.560.61$0.598.5%17.7K0.372.2K
$125.00Nov 40.210.23$0.229.1%1.4K0.053.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.2528.00$26.6310.3%31.0033
$116.00Nov 224.1027.00$25.5511.4%51.001
$117.00Nov 223.2025.65$24.4210.0%51.00--
$118.00Nov 222.3024.75$23.5310.4%51.002
$119.00Nov 221.2524.00$22.6312.2%71.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 221.2022.65$21.926.6%31.00252
$155.00Nov 213.8014.70$14.256.3%251.00187
$157.50Nov 215.8017.75$16.7711.6%--1.0020
$160.00Nov 218.7520.20$19.487.4%21.005
$152.50Nov 211.7012.20$11.954.2%351.00134

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 492.0K, top 33.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.380.39$0.392.6%33.2K0.281.5K
$155.00Nov 60.480.49$0.492.0%29.3K0.1012.6K
$141.00Nov 20.740.78$0.765.3%28.9K0.46799
$157.50Nov 60.290.33$0.3112.9%27.4K0.072.9K
$140.00Nov 21.291.33$1.313.1%20.7K0.632.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.560.61$0.598.5%17.7K0.372.2K
$138.00Nov 20.160.17$0.175.9%8.9K0.131.1K
$141.00Nov 21.001.06$1.035.8%8.9K0.55389
$130.00Nov 40.520.55$0.545.6%8.1K0.11868
$135.00Nov 20.040.05$0.0520.0%7.7K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.3%, max 33.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1170.6%53.1%32.9%20.7K2.3K
$139.00Nov 2Nov 2073.5%58.0%26.8%6.9K1.0K
$141.00Nov 2Nov 2069.4%59.8%16.1%29.1K1.2K
$143.00Nov 2Nov 2068.3%59.3%15.3%9.6K1.1K
$142.00Nov 2Nov 2068.3%59.4%14.9%33.6K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1170.6%53.1%33.0%17.7K2.3K
$139.00Nov 2Nov 2073.7%57.9%27.3%6.7K2.5K
$141.00Nov 2Nov 2069.4%59.7%16.2%8.9K1.3K
$143.00Nov 2Nov 2068.3%59.3%15.3%1.1K1.6K
$142.00Nov 2Nov 2068.3%59.4%15.0%4.6K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 2.70, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 2$0.27$0.73$0.27100%2.70$129.27
$127.00$128.00Nov 2$0.42$0.58$0.42100%1.38$127.42
$123.00$124.00Nov 6$0.42$0.58$0.4292%1.38$123.42
$130.00$131.00Nov 4$0.38$0.62$0.3888%1.63$130.38
$134.00$135.00Nov 11$0.23$0.77$0.2371%3.35$134.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Nov 11$0.25$0.75$0.2558%3.00$143.75
$149.00$148.00Nov 11$0.50$0.50$0.5072%1.00$148.50
$147.00$146.00Nov 9$0.55$0.45$0.5569%0.82$146.45
$150.00$145.00Nov 27$2.92$2.08$2.9265%0.71$147.08
$125.00$122.00Nov 11$0.18$2.82$0.1812%15.67$124.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 11$0.43$0.43$0.5769%0.75$148.43
$144.00$145.00Nov 9$0.51$0.51$0.4960%1.04$144.51
$143.00$144.00Nov 11$0.55$0.55$0.4555%1.22$143.55
$153.00$155.00Nov 4$0.21$0.21$1.7990%0.12$153.21
$150.00$152.00Nov 4$0.26$0.26$1.7486%0.15$150.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.80$1.80$3.2063%0.56$133.20
$135.00$130.00Dec 11$1.85$1.85$3.1563%0.59$133.15
$140.00$135.00Dec 11$2.25$2.25$2.7555%0.82$137.75
$130.00$125.00Dec 11$1.45$1.45$3.5570%0.41$128.55
$125.00$120.00Dec 11$1.12$1.12$3.8877%0.29$123.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.39, cheapest $2.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.3970.6%76.0%
$141.00Nov 2Nov 4$2.4269.4%76.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.3670.6%76.1%
$141.00Nov 2Nov 4$2.4069.4%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.27% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$0.76$1.03$1.79$139.21$142.791.27%
$140.00Nov 2$1.31$0.59$1.90$138.10$141.901.35%
$142.00Nov 2$0.39$1.66$2.05$139.95$144.051.46%
$139.00Nov 2$2.04$0.32$2.36$136.64$141.361.68%
$143.00Nov 2$0.18$2.43$2.61$140.39$145.611.85%
$138.00Nov 2$2.92$0.17$3.09$134.91$141.092.20%
$144.00Nov 2$0.08$3.35$3.43$140.57$147.432.44%
$137.00Nov 2$3.83$0.10$3.93$133.07$140.932.79%
$145.00Nov 2$0.04$4.33$4.37$140.63$149.373.11%
$136.00Nov 2$4.75$0.06$4.81$131.19$140.813.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.13% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$137.00Nov 2$0.08$0.10$0.18$136.82$144.18
$144.00$138.00Nov 2$0.08$0.17$0.25$137.75$144.25
$143.00$137.00Nov 2$0.18$0.10$0.28$136.72$143.28
$143.00$138.00Nov 2$0.18$0.17$0.35$137.65$143.35
$144.00$139.00Nov 2$0.08$0.32$0.40$138.60$144.40
$143.00$139.00Nov 2$0.18$0.32$0.50$138.50$143.50
$142.00$137.00Nov 2$0.39$0.10$0.49$136.51$142.49
$142.00$138.00Nov 2$0.39$0.17$0.56$137.44$142.56
$142.00$139.00Nov 2$0.39$0.32$0.71$138.29$142.71
$144.00$140.00Nov 2$0.08$0.59$0.67$139.33$144.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.63, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122148/149Nov 11$0.62$0.3859%1.63$121.38$148.62
134/135148/149Nov 11$0.82$0.1837%4.56$134.18$148.82
127/128148/149Nov 11$0.58$0.4252%1.38$127.42$148.58
129/130147/148Nov 9$0.59$0.4151%1.44$129.41$147.59
133/134148/149Nov 11$0.69$0.3140%2.23$133.31$148.69
132/133148/149Nov 11$0.66$0.3442%1.94$132.34$148.66
129/130148/149Nov 9$0.54$0.4654%1.17$129.46$148.54
129/130149/150Nov 9$0.51$0.4957%1.04$129.49$149.51
133/134147/148Nov 9$0.64$0.3642%1.78$133.36$147.64
130/131148/149Nov 11$0.58$0.4247%1.38$130.42$148.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.24$4.7615%19.83
$145.00$150.00$155.00Dec 4$0.35$4.6516%13.29
$135.00$140.00$145.00Nov 27$0.48$4.5219%9.42
$135.00$140.00$145.00Dec 11$0.37$4.6316%12.51
$130.00$135.00$140.00Dec 11$0.37$4.6316%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.24$4.7619%19.83
$155.00$160.00$165.00Nov 27$0.10$4.9012%49.00
$145.00$150.00$155.00Dec 4$0.29$4.7116%16.24
$155.00$160.00$165.00Nov 9$0.12$4.889%40.67
$140.00$145.00$150.00Dec 11$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.21, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$141.001:2Nov 2-$0.21$0.79
$160.00$165.001:2Nov 9-$0.03$4.97
$150.00$152.001:2Nov 4-$0.02$1.98
$139.00$140.001:2Nov 2-$0.58$0.42
$155.00$157.501:2Nov 6-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.15$0.85
$142.00$141.001:2Nov 2-$0.40$0.60
$140.00$139.001:2Nov 2-$0.05$0.95
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 9-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.76%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.100.473.0%5.76%8.79%11347
$150.00Dec 11$6.200.396.6%4.41%10.99%7576
$155.00Dec 11$4.700.3210.1%3.34%13.48%4131
$145.00Dec 4$7.150.463.0%5.08%8.11%4001.3K
$150.00Dec 4$5.300.386.6%3.77%10.35%159662
$160.00Dec 11$3.500.2613.7%2.49%16.18%52140
$155.00Dec 4$3.850.3010.1%2.74%12.88%3361.0K
$145.00Nov 27$6.200.453.0%4.41%7.44%5311.7K
$165.00Dec 11$2.590.2117.2%1.84%19.09%9877
$150.00Nov 27$4.400.356.6%3.13%9.71%1.1K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,589
Total Puts 188,779
Put/Call Ratio 0.47
Net Difference 215,810

Prior's Put/Call Breakdown

Total Calls 404,161
Total Puts 262,310
Put/Call Ratio 0.65
Net Difference 141,851

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All