Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.92 +4.60%
(11/2 11:30) ◀
|
Monday, November 2, 2026 (11:35am)
January 2026
|
▶ (11/2 11:40)
◀ 11/2 11:35 ▶

Option Volume

Detail
ℹ
Current (11/02 11:35am) 586,732
Calls: 399,519 (68%)
Puts: 187,213 (32%)
Prior (10/30) 653,669
Calls: 397,171 (61%)
Puts: 256,498 (39%)
Current vs Prior -10.24%
Calls: +0.59% (Calls)
Puts: -27.01% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -53.00%
Calls: -46.02%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:35am) $161.32M
Calls: $112.37M (70%)
Puts: $48.95M (30%)
Prior (10/30) $243.90M
Calls: $127.11M (52%)
Puts: $116.79M (48%)
Current vs Prior -33.86%
Calls: -11.59%
Puts: -58.09%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -65.72%
Calls: -49.93%
Puts: -80.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:35am) 0.47
Prior (10/30) 0.65
Current vs Prior -27.44%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -31.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:35am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.69% | 5.07%6.34% | 8.82%10.81% | 17.23%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -52.89% | -14.88%+663.05% | +23.53%-4.59% | -2.59%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -44.82% | +9.65%+104.89% | +25.77%-4.55% | -0.50%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -52.89% | -14.88%+663.05% | +23.53%-4.59% | -2.59%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 2.81%
Calls: 2.08% | 2.63%
Puts: 4.26% | 2.99%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.44% | +68.26%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -84.90% | +13.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($112.37M). Extreme bullish P/C ratio of 0.47 - heavy call buying (399,519 calls vs 187,213 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 61.351.36$1.360.7%9000.231.4K
$150.00Nov 61.141.15$1.150.9%14.9K0.2012.6K
$133.00Nov 69.409.50$9.451.1%850.78660
$150.00Nov 274.554.60$4.571.1%1.1K0.354.9K
$148.00Nov 61.571.59$1.581.3%1.4K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2012.6012.75$12.681.2%6260.6620.2K
$133.00Nov 61.461.48$1.471.4%7750.221.7K
$150.00Nov 610.1010.25$10.181.5%2160.803.4K
$148.00Nov 1310.0010.15$10.071.5%370.67676
$135.00Nov 61.941.97$1.961.5%3.7K0.2816.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 20.090.10$0.1010.0%8.1K0.091.9K
$143.00Nov 20.200.22$0.219.5%9.4K0.17540
$142.00Nov 20.430.45$0.444.5%32.5K0.301.5K
$141.00Nov 20.840.87$0.863.5%28.6K0.47799
$155.00Nov 40.180.20$0.1910.5%7800.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.140.16$0.1513.3%8.9K0.131.1K
$137.00Nov 20.090.10$0.1010.0%4.9K0.082.6K
$139.00Nov 20.280.30$0.296.9%6.6K0.221.0K
$140.00Nov 20.520.53$0.531.9%17.1K0.352.2K
$141.00Nov 20.920.96$0.944.3%8.8K0.53389

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.2528.00$26.6310.3%31.0033
$116.00Nov 224.1027.00$25.5511.4%51.001
$117.00Nov 223.2025.65$24.4210.0%51.00--
$118.00Nov 222.3024.75$23.5310.4%51.002
$119.00Nov 221.2524.00$22.6312.2%71.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 213.8014.70$14.256.3%251.00187
$157.50Nov 215.8017.75$16.7711.6%--1.0020
$160.00Nov 218.7520.20$19.487.4%21.005
$162.50Nov 221.2022.65$21.926.6%31.00252
$152.50Nov 211.2512.20$11.738.1%351.00134

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 487.5K, top 32.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.430.45$0.444.5%32.5K0.301.5K
$155.00Nov 60.490.50$0.502.0%29.3K0.1012.6K
$141.00Nov 20.840.87$0.863.5%28.6K0.47799
$157.50Nov 60.310.33$0.326.3%27.3K0.072.9K
$140.00Nov 21.421.45$1.442.1%20.5K0.652.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.520.53$0.531.9%17.1K0.352.2K
$138.00Nov 20.140.16$0.1513.3%8.9K0.131.1K
$141.00Nov 20.920.96$0.944.3%8.8K0.53389
$130.00Nov 40.520.55$0.545.6%8.1K0.11868
$135.00Nov 20.040.05$0.0520.0%7.6K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.9%, max 33.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1171.1%53.4%33.1%20.5K2.3K
$139.00Nov 2Nov 2074.3%58.2%27.6%6.9K1.0K
$141.00Nov 2Nov 2069.7%57.5%21.2%28.9K1.2K
$143.00Nov 2Nov 2069.7%59.3%17.6%9.5K1.1K
$142.00Nov 2Nov 2068.7%59.6%15.2%32.8K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1171.1%53.4%33.1%17.2K2.3K
$139.00Nov 2Nov 2074.2%58.2%27.4%6.7K2.5K
$141.00Nov 2Nov 2069.7%57.5%21.2%8.8K1.3K
$143.00Nov 2Nov 2069.7%59.3%17.6%1.1K1.6K
$142.00Nov 2Nov 2068.7%59.6%15.2%4.6K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 0.50, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 27$3.33$1.67$3.3386%0.50$123.33
$127.00$128.00Nov 2$0.42$0.58$0.42100%1.38$127.42
$130.00$131.00Nov 4$0.35$0.65$0.3588%1.86$130.35
$123.00$124.00Nov 6$0.42$0.58$0.4293%1.38$123.42
$135.00$140.00Dec 4$2.47$2.53$2.4763%1.02$137.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Nov 11$0.30$0.70$0.3058%2.33$143.70
$147.00$146.00Nov 9$0.48$0.52$0.4869%1.08$146.52
$141.00$140.00Nov 11$0.32$0.68$0.3249%2.12$140.68
$145.00$144.00Nov 9$0.48$0.52$0.4863%1.08$144.52
$140.00$139.00Nov 9$0.33$0.67$0.3346%2.03$139.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.59, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 11$0.43$0.43$0.5769%0.75$148.43
$143.00$144.00Nov 11$0.55$0.55$0.4555%1.22$143.55
$153.00$155.00Nov 4$0.23$0.23$1.7790%0.13$153.23
$150.00$152.00Nov 4$0.27$0.27$1.7386%0.16$150.27
$145.00$146.00Nov 9$0.40$0.40$0.6063%0.67$145.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.85$1.85$3.1563%0.59$133.15
$140.00$135.00Dec 4$2.25$2.25$2.7554%0.82$137.75
$130.00$125.00Dec 11$1.45$1.45$3.5570%0.41$128.55
$125.00$120.00Dec 11$1.12$1.12$3.8877%0.29$123.88
$135.00$130.00Dec 4$1.76$1.76$3.2463%0.54$133.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.37, cheapest $2.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.3671.1%76.3%
$141.00Nov 2Nov 4$2.3969.7%76.4%
$142.00Nov 2Nov 4$2.3468.7%75.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.3671.1%76.3%
$141.00Nov 2Nov 4$2.4169.7%76.4%
$142.00Nov 2Nov 4$2.3468.7%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.28% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$0.86$0.94$1.80$139.20$142.801.28%
$140.00Nov 2$1.44$0.53$1.97$138.03$141.971.40%
$142.00Nov 2$0.44$1.54$1.98$140.02$143.981.41%
$139.00Nov 2$2.22$0.29$2.51$136.49$141.511.78%
$143.00Nov 2$0.21$2.30$2.51$140.49$145.511.78%
$138.00Nov 2$3.05$0.15$3.20$134.80$141.202.27%
$144.00Nov 2$0.10$3.18$3.28$140.72$147.282.33%
$137.00Nov 2$3.83$0.10$3.93$133.07$140.932.79%
$145.00Nov 2$0.04$4.38$4.42$140.58$149.423.14%
$136.00Nov 2$4.72$0.06$4.78$131.22$140.783.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.14% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$137.00Nov 2$0.10$0.10$0.20$136.80$144.20
$144.00$138.00Nov 2$0.10$0.15$0.25$137.75$144.25
$143.00$137.00Nov 2$0.21$0.10$0.31$136.69$143.31
$143.00$138.00Nov 2$0.21$0.15$0.36$137.64$143.36
$144.00$139.00Nov 2$0.10$0.29$0.39$138.61$144.39
$143.00$139.00Nov 2$0.21$0.29$0.50$138.50$143.50
$142.00$137.00Nov 2$0.44$0.10$0.54$136.46$142.54
$142.00$138.00Nov 2$0.44$0.15$0.59$137.41$142.59
$142.00$139.00Nov 2$0.44$0.29$0.73$138.27$142.73
$144.00$140.00Nov 2$0.10$0.53$0.63$139.37$144.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 1.63, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122148/149Nov 11$0.62$0.3859%1.63$121.38$148.62
134/135148/149Nov 11$0.82$0.1837%4.56$134.18$148.82
129/130148/149Nov 9$0.59$0.4154%1.44$129.41$148.59
129/130149/150Nov 9$0.54$0.4657%1.17$129.46$149.54
127/128148/149Nov 11$0.58$0.4252%1.38$127.42$148.58
129/130147/148Nov 9$0.58$0.4251%1.38$129.42$147.58
133/134148/149Nov 9$0.64$0.3645%1.78$133.36$148.64
133/134148/149Nov 11$0.69$0.3140%2.23$133.31$148.69
132/133148/149Nov 11$0.66$0.3442%1.94$132.34$148.66
133/134149/150Nov 9$0.59$0.4148%1.44$133.41$149.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.12$4.8818%40.67
$135.00$140.00$145.00Dec 4$0.12$4.8817%40.67
$125.00$130.00$135.00Dec 4$0.19$4.8115%25.32
$135.00$140.00$145.00Dec 11$0.21$4.7916%22.81
$130.00$135.00$140.00Dec 11$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.10$4.9012%49.00
$135.00$140.00$145.00Dec 4$0.32$4.6817%14.62
$155.00$160.00$165.00Nov 9$0.12$4.889%40.67
$130.00$135.00$140.00Dec 11$0.30$4.7015%15.67
$135.00$140.00$145.00Nov 27$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.12, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$141.001:2Nov 2-$0.28$0.72
$160.00$165.001:2Nov 9-$0.01$4.99
$150.00$152.001:2Nov 4-$0.02$1.98
$139.00$140.001:2Nov 2-$0.66$0.34
$155.00$157.501:2Nov 6-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.12$0.88
$142.00$141.001:2Nov 2-$0.34$0.66
$125.00$120.001:2Nov 20-$0.57$4.43
$120.00$115.001:2Nov 6-$0.06$4.94
$130.00$125.001:2Nov 20-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 5.78%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.150.472.9%5.78%8.68%11347
$150.00Dec 11$6.250.406.4%4.44%10.88%7576
$155.00Dec 11$4.700.3310.0%3.34%13.33%4031
$145.00Dec 4$7.200.462.9%5.11%8.00%4001.3K
$150.00Dec 4$5.300.386.4%3.76%10.20%156662
$160.00Dec 11$3.550.2613.5%2.52%16.06%52140
$145.00Nov 27$6.250.452.9%4.44%7.33%5301.7K
$155.00Dec 4$3.850.3010.0%2.73%12.72%3351.0K
$150.00Nov 27$4.550.356.4%3.23%9.67%1.1K4.9K
$165.00Dec 11$2.600.2117.1%1.85%18.93%9877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,519
Total Puts 187,213
Put/Call Ratio 0.47
Net Difference 212,306

Prior's Put/Call Breakdown

Total Calls 397,171
Total Puts 256,498
Put/Call Ratio 0.65
Net Difference 140,673

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All