Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.49 +4.28%
(11/2 11:25) ◀
|
Monday, November 2, 2026 (11:30am)
January 2026
|
▶ (11/2 11:35)
◀ 11/2 11:30 ▶

Option Volume

Detail
ℹ
Current (11/02 11:30am) 578,271
Calls: 394,734 (68%)
Puts: 183,537 (32%)
Prior (10/30) 642,571
Calls: 393,090 (61%)
Puts: 249,481 (39%)
Current vs Prior -10.01%
Calls: +0.42% (Calls)
Puts: -26.43% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -53.67%
Calls: -46.67%
Puts: -63.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:30am) $155.62M
Calls: $107.30M (69%)
Puts: $48.32M (31%)
Prior (10/30) $238.04M
Calls: $127.04M (53%)
Puts: $110.99M (47%)
Current vs Prior -34.63%
Calls: -15.54%
Puts: -56.47%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -66.93%
Calls: -52.19%
Puts: -80.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:30am) 0.47
Prior (10/30) 0.63
Current vs Prior -26.74%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -31.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:30am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.69% | 5.05%6.35% | 8.78%10.80% | 17.28%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -52.75% | -15.21%+663.68% | +22.91%-4.61% | -2.30%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -44.65% | +9.21%+105.06% | +25.14%-4.58% | -0.19%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -52.75% | -15.21%+663.68% | +22.91%-4.61% | -2.30%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.20% | 2.82%
Calls: 4.20% | 2.82%
Puts: 4.20% | 2.82%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.61% | +68.86%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -80.00% | +14.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($107.30M). Extreme bullish P/C ratio of 0.47 - heavy call buying (394,734 calls vs 183,537 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 61.721.74$1.731.2%1.3K0.282.1K
$130.00Nov 611.4511.60$11.521.3%1230.84304
$134.00Nov 2011.1011.25$11.181.3%340.66186
$131.00Nov 610.6010.75$10.681.4%250.82280
$132.00Nov 69.809.95$9.881.5%920.79199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 614.8015.00$14.901.3%1780.901.7K
$149.00Nov 1311.0011.15$11.081.4%270.70228
$150.00Nov 610.4510.60$10.521.4%2120.813.4K
$148.00Nov 1310.3010.45$10.381.4%360.67676
$137.00Nov 62.692.73$2.711.5%4720.361.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 20.070.08$0.0812.5%8.1K0.071.9K
$143.00Nov 20.150.17$0.1612.5%9.3K0.14540
$142.00Nov 20.330.35$0.345.9%32.2K0.241.5K
$141.00Nov 20.650.69$0.676.0%28.2K0.40799
$157.50Nov 40.100.12$0.1118.2%4380.03426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.110.13$0.1216.7%4.8K0.102.6K
$138.00Nov 20.210.22$0.224.5%8.8K0.161.1K
$139.00Nov 20.380.42$0.4010.0%6.5K0.281.0K
$140.00Nov 20.700.73$0.724.2%16.6K0.432.2K
$125.00Nov 40.220.23$0.234.3%1.4K0.053.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.2528.00$26.6310.3%31.0033
$116.00Nov 224.1027.00$25.5511.4%51.001
$117.00Nov 223.2025.65$24.4210.0%51.00--
$118.00Nov 222.3024.75$23.5310.4%51.002
$119.00Nov 221.2524.00$22.6312.2%71.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 24.805.70$5.2517.1%601.00288
$147.00Nov 26.106.70$6.409.4%271.00470
$148.00Nov 26.857.70$7.2811.7%651.00579
$149.00Nov 27.709.15$8.4317.2%501.00494
$150.00Nov 29.3010.05$9.687.7%4611.00871

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 482.3K, top 32.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.330.35$0.345.9%32.2K0.241.5K
$155.00Nov 60.450.47$0.464.3%29.3K0.1012.6K
$141.00Nov 20.650.69$0.676.0%28.2K0.40799
$157.50Nov 60.290.32$0.319.7%27.3K0.072.9K
$140.00Nov 21.161.21$1.194.2%20.1K0.572.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.700.73$0.724.2%16.6K0.432.2K
$138.00Nov 20.210.22$0.224.5%8.8K0.161.1K
$141.00Nov 21.171.22$1.194.2%8.7K0.60389
$130.00Nov 40.530.55$0.543.7%8.1K0.12868
$135.00Nov 20.040.05$0.0520.0%7.6K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.4%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1171.5%53.4%33.9%20.2K2.3K
$138.00Nov 2Nov 2076.5%58.0%31.9%6.0K1.4K
$139.00Nov 2Nov 2073.6%57.8%27.5%6.8K1.0K
$141.00Nov 2Nov 2070.0%59.7%17.4%28.5K1.2K
$142.00Nov 2Nov 2069.5%59.9%16.0%32.6K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1171.5%53.3%33.9%16.6K2.3K
$138.00Nov 2Nov 2076.7%58.0%32.3%8.9K2.3K
$139.00Nov 2Nov 2073.9%57.7%28.0%6.5K2.5K
$141.00Nov 2Nov 2070.0%59.6%17.5%8.7K1.3K
$142.00Nov 2Nov 2069.5%59.8%16.1%4.6K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.50, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 27$3.33$1.67$3.3386%0.50$123.33
$127.00$128.00Nov 2$0.42$0.58$0.4299%1.38$127.42
$135.00$140.00Dec 11$2.43$2.57$2.4363%1.06$137.43
$123.00$124.00Nov 6$0.42$0.58$0.4294%1.38$123.42
$125.00$126.00Nov 6$0.45$0.55$0.4592%1.22$125.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$2.94$2.06$2.9474%0.70$157.06
$150.00$149.00Nov 4$0.57$0.43$0.5787%0.75$149.43
$142.00$141.00Nov 11$0.23$0.77$0.2352%3.35$141.77
$144.00$143.00Nov 11$0.33$0.67$0.3359%2.03$143.67
$150.00$149.00Nov 11$0.55$0.45$0.5575%0.82$149.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.60, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 11$0.43$0.43$0.5769%0.75$148.43
$143.00$144.00Nov 11$0.55$0.55$0.4555%1.22$143.55
$153.00$155.00Nov 4$0.22$0.22$1.7890%0.12$153.22
$150.00$152.00Nov 4$0.25$0.25$1.7587%0.14$150.25
$144.00$145.00Nov 9$0.44$0.44$0.5660%0.79$144.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.88$1.88$3.1263%0.60$133.12
$125.00$120.00Dec 11$1.16$1.16$3.8477%0.30$123.84
$140.00$135.00Dec 4$2.27$2.27$2.7354%0.83$137.73
$135.00$130.00Dec 4$1.78$1.78$3.2263%0.55$133.22
$130.00$125.00Nov 27$1.27$1.27$3.7372%0.34$128.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.36, cheapest $2.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.3671.5%76.2%
$141.00Nov 2Nov 4$2.3870.0%76.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.3371.5%76.3%
$141.00Nov 2Nov 4$2.3670.0%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.32% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$0.67$1.19$1.86$139.14$142.861.32%
$140.00Nov 2$1.19$0.72$1.91$138.09$141.911.36%
$142.00Nov 2$0.34$1.87$2.21$139.79$144.211.57%
$139.00Nov 2$1.87$0.40$2.27$136.73$141.271.62%
$138.00Nov 2$2.69$0.22$2.91$135.09$140.912.07%
$143.00Nov 2$0.16$2.75$2.91$140.09$145.912.07%
$144.00Nov 2$0.08$3.70$3.78$140.22$147.782.69%
$137.00Nov 2$3.68$0.12$3.80$133.20$140.802.70%
$145.00Nov 2$0.04$4.43$4.47$140.53$149.473.18%
$136.00Nov 2$4.72$0.07$4.79$131.21$140.793.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.11% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$136.00Nov 2$0.08$0.07$0.15$135.85$144.15
$144.00$137.00Nov 2$0.08$0.12$0.20$136.80$144.20
$143.00$136.00Nov 2$0.16$0.07$0.23$135.77$143.23
$143.00$137.00Nov 2$0.16$0.12$0.28$136.72$143.28
$144.00$138.00Nov 2$0.08$0.22$0.30$137.70$144.30
$143.00$138.00Nov 2$0.16$0.22$0.38$137.62$143.38
$142.00$136.00Nov 2$0.34$0.07$0.41$135.59$142.41
$142.00$137.00Nov 2$0.34$0.12$0.46$136.54$142.46
$144.00$139.00Nov 2$0.08$0.40$0.48$138.52$144.48
$142.00$138.00Nov 2$0.34$0.22$0.56$137.44$142.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.63, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122148/149Nov 11$0.62$0.3859%1.63$121.38$148.62
134/135148/149Nov 11$0.82$0.1837%4.56$134.18$148.82
129/130149/150Nov 9$0.58$0.4257%1.38$129.42$149.58
129/130147/148Nov 9$0.61$0.3951%1.56$129.39$147.61
133/134149/150Nov 9$0.63$0.3748%1.70$133.37$149.63
127/128148/149Nov 11$0.58$0.4252%1.38$127.42$148.58
121/122149/150Nov 11$0.47$0.5362%0.89$121.53$149.47
133/134148/149Nov 11$0.69$0.3140%2.23$133.31$148.69
132/133148/149Nov 11$0.66$0.3442%1.94$132.34$148.66
133/134147/148Nov 9$0.66$0.3442%1.94$133.34$147.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.35$4.6517%13.29
$135.00$140.00$145.00Nov 27$0.43$4.5719%10.63
$120.00$125.00$130.00Dec 4$0.26$4.7413%18.23
$155.00$160.00$165.00Dec 11$0.24$4.7612%19.83
$145.00$150.00$155.00Dec 11$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.18$4.8214%26.78
$150.00$155.00$160.00Nov 27$0.29$4.7115%16.24
$130.00$135.00$140.00Dec 11$0.32$4.6816%14.62
$135.00$140.00$145.00Dec 4$0.38$4.6217%12.16
$120.00$125.00$130.00Dec 11$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.15, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$141.001:2Nov 2-$0.15$0.85
$160.00$165.001:2Nov 9-$0.01$4.99
$139.00$140.001:2Nov 2-$0.51$0.49
$150.00$152.001:2Nov 4-$0.02$1.98
$143.00$144.001:2Nov 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.25$0.75
$140.00$139.001:2Nov 2-$0.08$0.92
$142.00$141.001:2Nov 2-$0.51$0.49
$125.00$120.001:2Nov 20-$0.57$4.43
$120.00$115.001:2Nov 6-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 5.77%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.100.473.2%5.77%8.98%11347
$150.00Dec 11$6.150.406.8%4.38%11.15%7476
$155.00Dec 11$4.550.3210.3%3.24%13.57%3431
$145.00Dec 4$7.050.463.2%5.02%8.23%4001.3K
$150.00Dec 4$5.250.376.8%3.74%10.51%155662
$160.00Dec 11$3.450.2613.9%2.46%16.34%47140
$155.00Dec 4$3.800.3010.3%2.70%13.03%3351.0K
$145.00Nov 27$6.100.443.2%4.34%7.55%4651.7K
$165.00Dec 11$2.580.2117.4%1.84%19.28%9877
$150.00Nov 27$4.300.356.8%3.06%9.83%1.1K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394,734
Total Puts 183,537
Put/Call Ratio 0.47
Net Difference 211,197

Prior's Put/Call Breakdown

Total Calls 393,090
Total Puts 249,481
Put/Call Ratio 0.63
Net Difference 143,609

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All