Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.60 +4.36%
(11/2 11:20) ◀
|
Monday, November 2, 2026 (11:25am)
January 2026
|
▶ (11/2 11:30)
◀ 11/2 11:25 ▶

Option Volume

Detail
ℹ
Current (11/02 11:25am) 571,277
Calls: 390,018 (68%)
Puts: 181,259 (32%)
Prior (10/30) 627,677
Calls: 384,234 (61%)
Puts: 243,443 (39%)
Current vs Prior -8.99%
Calls: +1.51% (Calls)
Puts: -25.54% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -54.23%
Calls: -47.31%
Puts: -64.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:25am) $154.08M
Calls: $107.05M (69%)
Puts: $47.03M (31%)
Prior (10/30) $232.02M
Calls: $121.25M (52%)
Puts: $110.77M (48%)
Current vs Prior -33.59%
Calls: -11.72%
Puts: -57.54%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -67.25%
Calls: -52.31%
Puts: -80.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:25am) 0.46
Prior (10/30) 0.63
Current vs Prior -26.65%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -31.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:25am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.72% | 5.09%6.34% | 8.82%10.78% | 17.25%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -51.99% | -14.56%+662.22% | +23.51%-4.87% | -2.45%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -43.76% | +10.05%+104.67% | +25.75%-4.84% | -0.35%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -51.99% | -14.56%+662.22% | +23.51%-4.87% | -2.45%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 4.19%
Calls: 5.51% | 4.13%
Puts: 3.48% | 4.25%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.36% | +150.90%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -78.57% | +69.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($107.05M). Extreme bullish P/C ratio of 0.46 - heavy call buying (390,018 calls vs 181,259 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 203.703.75$3.731.3%1.8K0.3328.3K
$146.00Nov 62.022.05$2.041.5%2.6K0.323.8K
$134.00Nov 139.8510.00$9.931.5%230.69107
$149.00Nov 61.271.29$1.281.6%8950.221.4K
$133.00Nov 69.109.25$9.181.6%830.77660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.970.98$0.981.0%4.5K0.166.4K
$134.00Nov 61.751.77$1.761.1%4760.261.4K
$150.00Nov 2012.8513.00$12.931.2%5060.6720.2K
$136.00Nov 62.312.34$2.331.3%1.2K0.322.6K
$150.00Nov 610.4010.55$10.481.4%2120.803.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.55, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 20.170.19$0.1811.1%9.2K0.15540
$142.00Nov 20.370.40$0.397.7%31.8K0.271.5K
$141.00Nov 20.710.76$0.746.8%27.9K0.43799
$155.00Nov 40.170.20$0.1915.8%7770.051.5K
$152.50Nov 40.290.32$0.319.7%5390.08640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.100.12$0.1118.2%4.8K0.092.6K
$138.00Nov 20.190.21$0.2010.0%8.8K0.151.1K
$139.00Nov 20.360.39$0.387.9%6.4K0.261.0K
$140.00Nov 20.660.70$0.685.9%16.3K0.402.2K
$125.00Nov 40.200.22$0.219.5%1.4K0.053.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.3028.00$26.6510.1%31.0033
$116.00Nov 224.1027.00$25.5511.4%51.001
$117.00Nov 223.2025.65$24.4210.0%51.00--
$118.00Nov 222.3024.75$23.5310.4%51.002
$119.00Nov 221.2524.00$22.6312.2%71.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 24.805.70$5.2517.1%601.00288
$147.00Nov 26.357.00$6.689.7%251.00470
$148.00Nov 26.607.80$7.2016.7%641.00579
$149.00Nov 27.709.15$8.4317.2%501.00494
$150.00Nov 29.2510.05$9.658.3%4611.00871

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 477.1K, top 31.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.370.40$0.397.7%31.8K0.271.5K
$155.00Nov 60.470.48$0.482.1%29.2K0.1012.6K
$141.00Nov 20.710.76$0.746.8%27.9K0.43799
$157.50Nov 60.310.32$0.323.1%27.3K0.072.9K
$140.00Nov 21.231.30$1.275.5%20.1K0.602.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.660.70$0.685.9%16.3K0.402.2K
$138.00Nov 20.190.21$0.2010.0%8.8K0.151.1K
$141.00Nov 21.131.17$1.153.5%8.6K0.57389
$130.00Nov 40.520.53$0.531.9%8.1K0.11868
$135.00Nov 20.040.05$0.0520.0%7.6K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.0%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1171.4%52.8%35.3%20.1K2.3K
$138.00Nov 2Nov 2076.8%58.1%32.3%6.0K1.4K
$139.00Nov 2Nov 2073.6%57.6%27.8%6.8K1.0K
$141.00Nov 2Nov 2070.8%59.6%18.8%28.2K1.2K
$143.00Nov 2Nov 2070.1%59.4%18.0%9.2K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1171.4%52.8%35.3%16.3K2.3K
$138.00Nov 2Nov 2076.8%58.1%32.3%8.9K2.3K
$139.00Nov 2Nov 2073.6%57.6%27.8%6.5K2.5K
$141.00Nov 2Nov 2070.8%59.6%18.8%8.7K1.3K
$143.00Nov 2Nov 2070.1%59.4%18.0%1.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 0.68, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 2$0.42$0.58$0.4299%1.38$127.42
$134.00$135.00Nov 11$0.23$0.77$0.2372%3.35$134.23
$135.00$140.00Dec 4$2.56$2.44$2.5663%0.95$137.56
$133.00$134.00Nov 2$0.62$0.38$0.6298%0.61$133.62
$130.00$135.00Nov 27$3.10$1.90$3.1072%0.61$133.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$2.97$2.03$2.9774%0.68$157.03
$148.00$147.00Nov 2$0.52$0.48$0.52100%0.92$147.48
$149.00$148.00Nov 4$0.59$0.41$0.5984%0.69$148.41
$144.00$143.00Nov 11$0.33$0.67$0.3358%2.03$143.67
$147.00$146.00Nov 9$0.50$0.50$0.5069%1.00$146.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.61, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 11$0.60$0.60$0.4054%1.50$143.60
$148.00$149.00Nov 11$0.43$0.43$0.5768%0.75$148.43
$144.00$145.00Nov 9$0.50$0.50$0.5059%1.00$144.50
$153.00$155.00Nov 4$0.22$0.22$1.7890%0.12$153.22
$141.00$142.00Nov 9$0.53$0.53$0.4749%1.13$141.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.90$1.90$3.1062%0.61$133.10
$135.00$130.00Dec 4$1.82$1.82$3.1863%0.57$133.18
$140.00$135.00Dec 11$2.28$2.28$2.7254%0.84$137.72
$130.00$125.00Dec 4$1.38$1.38$3.6271%0.38$128.62
$125.00$120.00Dec 11$1.14$1.14$3.8677%0.30$123.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.36, cheapest $2.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.3671.4%75.9%
$141.00Nov 2Nov 4$2.3470.8%76.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.3771.4%75.9%
$141.00Nov 2Nov 4$2.3870.8%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.34% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$0.74$1.15$1.89$139.11$142.891.34%
$140.00Nov 2$1.27$0.68$1.95$138.05$141.951.39%
$142.00Nov 2$0.39$1.80$2.19$139.81$144.191.56%
$139.00Nov 2$1.96$0.38$2.34$136.66$141.341.66%
$143.00Nov 2$0.18$2.59$2.77$140.23$145.771.97%
$138.00Nov 2$2.78$0.20$2.98$135.02$140.982.12%
$144.00Nov 2$0.09$3.53$3.62$140.38$147.622.57%
$137.00Nov 2$3.63$0.11$3.74$133.26$140.742.66%
$145.00Nov 2$0.05$4.50$4.55$140.45$149.553.24%
$136.00Nov 2$4.58$0.07$4.65$131.35$140.653.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.11% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$136.00Nov 2$0.09$0.07$0.16$135.84$144.16
$144.00$137.00Nov 2$0.09$0.11$0.20$136.80$144.20
$143.00$136.00Nov 2$0.18$0.07$0.25$135.75$143.25
$143.00$137.00Nov 2$0.18$0.11$0.29$136.71$143.29
$144.00$138.00Nov 2$0.09$0.20$0.29$137.71$144.29
$143.00$138.00Nov 2$0.18$0.20$0.38$137.62$143.38
$144.00$139.00Nov 2$0.09$0.38$0.47$138.53$144.47
$142.00$136.00Nov 2$0.39$0.07$0.46$135.54$142.46
$142.00$137.00Nov 2$0.39$0.11$0.50$136.50$142.50
$143.00$139.00Nov 2$0.18$0.38$0.56$138.44$143.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.63, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122148/149Nov 11$0.62$0.3859%1.63$121.38$148.62
134/135148/149Nov 11$0.82$0.1837%4.56$134.18$148.82
127/128148/149Nov 11$0.58$0.4252%1.38$127.42$148.58
133/134148/149Nov 11$0.69$0.3140%2.23$133.31$148.69
132/133148/149Nov 11$0.66$0.3442%1.94$132.34$148.66
121/122149/150Nov 11$0.45$0.5562%0.82$121.55$149.45
134/135149/150Nov 11$0.65$0.3540%1.86$134.35$149.65
129/130147/148Nov 9$0.53$0.4752%1.13$129.47$147.53
131/132148/149Nov 11$0.60$0.4044%1.50$131.40$148.60
133/134147/148Nov 9$0.62$0.3842%1.63$133.38$147.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.27$4.7319%17.52
$135.00$140.00$145.00Dec 4$0.29$4.7117%16.24
$140.00$145.00$150.00Dec 11$0.29$4.7115%16.24
$135.00$140.00$145.00Nov 27$0.48$4.5219%9.42
$140.00$145.00$150.00Dec 4$0.40$4.6017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 9$0.18$4.8212%26.78
$130.00$135.00$140.00Dec 4$0.38$4.6217%12.16
$130.00$135.00$140.00Nov 27$0.43$4.5719%10.63
$120.00$125.00$130.00Dec 11$0.26$4.7412%18.23
$140.00$145.00$150.00Nov 27$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.21, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$141.001:2Nov 2-$0.21$0.79
$160.00$165.001:2Nov 9-$0.03$4.97
$139.00$140.001:2Nov 2-$0.58$0.42
$143.00$144.001:2Nov 2$0.00$1.00
$150.00$152.001:2Nov 4-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.21$0.79
$140.00$139.001:2Nov 2-$0.08$0.92
$142.00$141.001:2Nov 2-$0.50$0.50
$125.00$120.001:2Nov 20-$0.52$4.48
$120.00$115.001:2Nov 9-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.83%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.200.473.1%5.83%8.96%11347
$150.00Dec 11$6.150.396.7%4.37%11.06%7476
$155.00Dec 11$4.600.3210.2%3.27%13.51%3431
$145.00Dec 4$7.150.463.1%5.09%8.21%4001.3K
$150.00Dec 4$5.250.376.7%3.73%10.42%155662
$160.00Dec 11$3.500.2613.8%2.49%16.29%44140
$155.00Dec 4$3.800.3010.2%2.70%12.94%3351.0K
$145.00Nov 27$6.100.443.1%4.34%7.47%4641.7K
$165.00Dec 11$2.550.2117.4%1.81%19.17%9877
$150.00Nov 27$4.350.356.7%3.09%9.78%1.1K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,018
Total Puts 181,259
Put/Call Ratio 0.46
Net Difference 208,759

Prior's Put/Call Breakdown

Total Calls 384,234
Total Puts 243,443
Put/Call Ratio 0.63
Net Difference 140,791

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All