Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.08 +4.72%
(11/2 11:15) ◀
|
Monday, November 2, 2026 (11:20am)
January 2026
|
▶ (11/2 11:25)
◀ 11/2 11:20 ▶

Option Volume

Detail
ℹ
Current (11/02 11:20am) 561,097
Calls: 383,817 (68%)
Puts: 177,280 (32%)
Prior (10/30) 610,001
Calls: 374,044 (61%)
Puts: 235,957 (39%)
Current vs Prior -8.02%
Calls: +2.61% (Calls)
Puts: -24.87% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -55.05%
Calls: -48.14%
Puts: -65.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:20am) $155.27M
Calls: $111.26M (72%)
Puts: $44.01M (28%)
Prior (10/30) $226.25M
Calls: $122.18M (54%)
Puts: $104.07M (46%)
Current vs Prior -31.37%
Calls: -8.94%
Puts: -57.71%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -67.00%
Calls: -50.43%
Puts: -82.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:20am) 0.46
Prior (10/30) 0.63
Current vs Prior -26.78%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -32.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:20am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.71% | 5.03%6.32% | 8.78%10.74% | 17.21%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -52.35% | -15.57%+659.63% | +22.89%-5.20% | -2.70%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -44.19% | +8.76%+103.97% | +25.12%-5.16% | -0.61%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -52.35% | -15.57%+659.63% | +22.89%-5.20% | -2.70%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 4.24%
Calls: 4.12% | 4.44%
Puts: 3.47% | 4.03%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.94% | +153.89%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -81.95% | +71.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($111.26M). Extreme bullish P/C ratio of 0.46 - heavy call buying (383,817 calls vs 177,280 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 48.959.05$9.001.1%250.83416
$150.00Nov 203.853.90$3.881.3%1.7K0.3428.3K
$131.00Nov 611.2011.35$11.271.3%250.83280
$146.00Nov 62.172.20$2.191.4%2.6K0.333.8K
$144.00Nov 62.892.93$2.911.4%1.2K0.412.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 69.9510.05$10.001.0%2110.793.4K
$150.00Nov 2012.4512.60$12.521.2%4320.6620.2K
$149.00Nov 2011.7511.90$11.831.3%700.641.1K
$136.00Nov 62.172.20$2.191.4%1.2K0.302.6K
$147.00Nov 2010.4510.60$10.521.4%420.60790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 20.110.13$0.1216.7%7.9K0.111.9K
$145.00Nov 20.050.06$0.0616.7%16.5K0.062.5K
$143.00Nov 20.250.27$0.267.7%9.1K0.21540
$142.00Nov 20.520.54$0.533.8%29.9K0.351.5K
$141.00Nov 20.950.99$0.974.1%27.3K0.53799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.150.17$0.1612.5%8.7K0.121.1K
$137.00Nov 20.090.10$0.1010.0%4.7K0.072.6K
$139.00Nov 20.260.29$0.2810.7%6.4K0.201.0K
$141.00Nov 20.870.89$0.882.3%7.8K0.48389
$126.00Nov 40.220.26$0.2416.7%2540.05888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.3028.00$26.6510.1%31.0033
$116.00Nov 224.1027.00$25.5511.4%51.001
$117.00Nov 223.5525.65$24.608.5%51.00--
$118.00Nov 222.3024.75$23.5310.4%51.002
$119.00Nov 221.2524.00$22.6312.2%71.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 213.7014.75$14.237.4%251.00187
$157.50Nov 215.8016.95$16.387.0%--1.0020
$160.00Nov 218.7519.55$19.154.2%21.005
$162.50Nov 221.2022.65$21.926.6%11.00252
$152.50Nov 211.2512.75$12.0012.5%341.00134

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 452.5K, top 29.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.520.54$0.533.8%29.9K0.351.5K
$155.00Nov 60.490.51$0.504.0%29.0K0.1012.6K
$141.00Nov 20.950.99$0.974.1%27.3K0.53799
$157.50Nov 60.320.34$0.336.1%27.3K0.072.9K
$140.00Nov 21.571.62$1.603.1%19.9K0.692.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.150.17$0.1612.5%8.7K0.121.1K
$130.00Nov 40.480.52$0.508.0%8.0K0.11868
$141.00Nov 20.870.89$0.882.3%7.8K0.48389
$135.00Nov 20.040.05$0.0520.0%7.6K0.032.1K
$136.00Nov 20.050.07$0.0633.3%6.7K0.05927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.9%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1171.3%52.3%36.3%19.9K2.3K
$139.00Nov 2Nov 2075.3%57.7%30.6%6.7K1.0K
$141.00Nov 2Nov 2069.0%57.2%20.5%27.6K1.2K
$143.00Nov 2Nov 2068.5%58.9%16.3%9.2K1.1K
$142.00Nov 2Nov 2068.6%59.2%16.0%30.2K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 4Dec 1176.2%52.3%45.6%4.5K2.4K
$139.00Nov 2Nov 2075.3%57.7%30.6%6.4K2.5K
$141.00Nov 2Nov 2069.0%57.2%20.5%7.9K1.3K
$143.00Nov 2Nov 2068.5%58.9%16.3%1.1K1.6K
$142.00Nov 2Nov 2068.6%59.2%16.0%4.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 1.38, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 2$0.42$0.58$0.42100%1.38$127.42
$135.00$140.00Dec 11$2.45$2.55$2.4563%1.04$137.45
$133.00$134.00Nov 2$0.52$0.48$0.52100%0.92$133.52
$134.00$135.00Nov 11$0.23$0.77$0.2372%3.35$134.23
$129.00$130.00Nov 2$0.54$0.46$0.54100%0.85$129.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 2$0.53$0.47$0.5399%0.89$147.47
$144.00$143.00Nov 11$0.33$0.67$0.3358%2.03$143.67
$147.00$146.00Nov 9$0.47$0.53$0.4769%1.13$146.53
$125.00$122.00Nov 11$0.13$2.87$0.1311%22.08$124.87
$138.00$137.00Nov 11$0.25$0.75$0.2539%3.00$137.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.41, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 11$0.60$0.60$0.4054%1.50$143.60
$153.00$155.00Nov 4$0.24$0.24$1.7690%0.14$153.24
$145.00$146.00Nov 9$0.46$0.46$0.5462%0.85$145.46
$148.00$149.00Nov 11$0.37$0.37$0.6368%0.59$148.37
$150.00$152.50Nov 11$0.58$0.58$1.9273%0.30$150.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.45$1.45$3.5571%0.41$128.55
$135.00$130.00Dec 4$1.77$1.77$3.2364%0.55$133.23
$140.00$135.00Nov 27$2.17$2.17$2.8355%0.77$137.83
$130.00$125.00Dec 4$1.33$1.33$3.6772%0.36$128.67
$125.00$120.00Dec 11$1.07$1.07$3.9377%0.27$123.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.10, cheapest $0.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.3371.3%76.2%
$141.00Nov 2Nov 4$2.4169.0%75.1%
$142.00Nov 2Nov 4$2.3568.6%75.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 4Nov 6$0.8676.2%69.3%
$141.00Nov 2Nov 4$2.3469.0%75.1%
$142.00Nov 2Nov 4$2.2868.6%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.31% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$0.97$0.88$1.85$139.15$142.851.31%
$142.00Nov 2$0.53$1.44$1.97$140.03$143.971.40%
$143.00Nov 2$0.26$2.16$2.42$140.58$145.421.72%
$139.00Nov 2$2.38$0.28$2.66$136.34$141.661.89%
$144.00Nov 2$0.12$3.06$3.18$140.82$147.182.25%
$138.00Nov 2$3.18$0.16$3.34$134.66$141.342.37%
$145.00Nov 2$0.06$4.08$4.14$140.86$149.142.93%
$137.00Nov 2$4.13$0.10$4.23$132.77$141.233.00%
$146.00Nov 2$0.04$4.80$4.84$141.16$150.843.43%
$136.00Nov 2$5.08$0.06$5.14$130.86$141.143.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.11% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$137.00Nov 2$0.06$0.10$0.16$136.84$145.16
$144.00$137.00Nov 2$0.12$0.10$0.22$136.78$144.22
$145.00$138.00Nov 2$0.06$0.16$0.22$137.78$145.22
$144.00$138.00Nov 2$0.12$0.16$0.28$137.72$144.28
$145.00$139.00Nov 2$0.06$0.28$0.34$138.66$145.34
$143.00$137.00Nov 2$0.26$0.10$0.36$136.64$143.36
$144.00$139.00Nov 2$0.12$0.28$0.40$138.60$144.40
$143.00$138.00Nov 2$0.26$0.16$0.42$137.58$143.42
$143.00$139.00Nov 2$0.26$0.28$0.54$138.46$143.54
$142.00$137.00Nov 2$0.53$0.10$0.63$136.37$142.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 1.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122148/149Nov 11$0.57$0.4359%1.33$121.43$148.57
134/135148/149Nov 11$0.76$0.2437%3.17$134.24$148.76
129/130149/150Nov 9$0.47$0.5358%0.89$129.53$149.47
127/128148/149Nov 11$0.52$0.4852%1.08$127.48$148.52
129/130147/148Nov 9$0.52$0.4852%1.08$129.48$147.52
115/116149/150Nov 13$0.42$0.5862%0.72$115.58$149.42
133/134148/149Nov 11$0.63$0.3740%1.70$133.37$148.63
115/116148/149Nov 13$0.43$0.5760%0.75$115.57$148.43
132/133148/149Nov 11$0.60$0.4042%1.50$132.40$148.60
129/130148/149Nov 9$0.47$0.5355%0.89$129.53$148.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.22$4.7817%21.73
$120.00$125.00$130.00Dec 4$0.17$4.8312%28.41
$145.00$150.00$155.00Dec 4$0.37$4.6316%12.51
$150.00$155.00$160.00Dec 11$0.30$4.7014%15.67
$140.00$145.00$150.00Dec 4$0.40$4.6017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.21$4.7916%22.81
$155.00$160.00$165.00Dec 4$0.10$4.9012%49.00
$130.00$135.00$140.00Dec 4$0.33$4.6717%14.15
$150.00$155.00$160.00Nov 27$0.29$4.7115%16.24
$140.00$145.00$150.00Dec 11$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.09, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$142.001:2Nov 2-$0.09$0.91
$140.00$141.001:2Nov 2-$0.34$0.66
$160.00$165.001:2Nov 9-$0.03$4.97
$144.00$145.001:2Nov 2$0.00$1.00
$150.00$152.001:2Nov 4-$0.16$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Nov 2-$0.32$0.68
$125.00$122.001:2Nov 9-$0.07$2.93
$120.00$115.001:2Nov 9-$0.03$4.97
$120.00$115.001:2Nov 20-$0.33$4.67
$125.00$120.001:2Nov 20-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.81%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.200.482.8%5.81%8.59%11247
$150.00Dec 11$6.250.406.3%4.43%10.75%7476
$155.00Dec 11$4.750.339.9%3.37%13.23%3331
$145.00Dec 4$7.350.472.8%5.21%7.99%3991.3K
$150.00Dec 4$5.500.386.3%3.90%10.22%155662
$160.00Dec 11$3.500.2613.4%2.48%15.89%44140
$145.00Nov 27$6.300.452.8%4.47%7.24%4601.7K
$155.00Dec 4$3.900.309.9%2.76%12.63%3311.0K
$165.00Dec 11$2.650.2116.9%1.88%18.83%9877
$150.00Nov 27$4.450.366.3%3.15%9.48%1.1K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383,817
Total Puts 177,280
Put/Call Ratio 0.46
Net Difference 206,537

Prior's Put/Call Breakdown

Total Calls 374,044
Total Puts 235,957
Put/Call Ratio 0.63
Net Difference 138,087

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All