Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.81 +4.52%
(11/2 11:10) ◀
|
Monday, November 2, 2026 (11:15am)
January 2026
|
▶ (11/2 11:20)
◀ 11/2 11:15 ▶

Option Volume

Detail
ℹ
Current (11/02 11:15am) 546,698
Calls: 377,668 (69%)
Puts: 169,030 (31%)
Prior (10/30) 594,664
Calls: 367,457 (62%)
Puts: 227,207 (38%)
Current vs Prior -8.07%
Calls: +2.78% (Calls)
Puts: -25.61% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -56.20%
Calls: -48.97%
Puts: -66.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:15am) $149.25M
Calls: $106.34M (71%)
Puts: $42.92M (29%)
Prior (10/30) $215.06M
Calls: $123.04M (57%)
Puts: $92.02M (43%)
Current vs Prior -30.60%
Calls: -13.57%
Puts: -53.36%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -68.28%
Calls: -52.62%
Puts: -82.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:15am) 0.45
Prior (10/30) 0.62
Current vs Prior -27.62%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -34.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:15am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.71% | 5.03%6.33% | 8.76%10.74% | 17.21%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -52.26% | -15.64%+661.09% | +22.63%-5.14% | -2.72%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -44.08% | +8.66%+104.36% | +24.85%-5.11% | -0.62%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -52.26% | -15.64%+661.09% | +22.63%-5.14% | -2.72%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 3.57%
Calls: 2.88% | 2.70%
Puts: 2.94% | 4.44%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.65% | +113.77%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -86.14% | +44.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($106.34M). Extreme bullish P/C ratio of 0.45 - heavy call buying (377,668 calls vs 169,030 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 61.781.80$1.791.1%1.3K0.292.1K
$134.00Nov 68.508.60$8.551.2%1070.75734
$134.00Nov 47.807.90$7.851.3%440.79238
$135.00Nov 67.757.85$7.801.3%7570.721.7K
$141.00Nov 207.307.40$7.351.4%2250.52396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 68.658.75$8.701.1%460.741.2K
$149.00Nov 2011.9512.10$12.021.2%700.651.1K
$133.00Nov 203.954.00$3.981.3%600.312.1K
$136.00Nov 62.232.26$2.251.3%1.2K0.312.6K
$133.00Nov 61.451.47$1.461.4%6610.221.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 20.100.12$0.1118.2%7.8K0.101.9K
$145.00Nov 20.050.06$0.0616.7%16.3K0.052.5K
$143.00Nov 20.190.23$0.2119.0%8.9K0.17540
$142.00Nov 20.420.45$0.446.8%28.4K0.301.5K
$141.00Nov 20.800.84$0.824.9%26.9K0.47799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.160.19$0.1816.7%8.6K0.131.1K
$139.00Nov 20.310.33$0.326.3%6.4K0.231.0K
$140.00Nov 20.570.61$0.596.8%15.4K0.362.2K
$126.00Nov 40.220.26$0.2416.7%2540.06888
$127.00Nov 40.280.30$0.296.9%870.07203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.3028.00$26.6510.1%31.0033
$116.00Nov 224.1027.00$25.5511.4%51.001
$117.00Nov 223.5525.65$24.608.5%51.00--
$118.00Nov 222.3024.75$23.5310.4%51.002
$119.00Nov 221.2524.00$22.6312.2%71.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 221.2022.65$21.926.6%11.00252
$155.00Nov 213.7014.75$14.237.4%251.00187
$157.50Nov 215.4517.60$16.5213.0%--1.0020
$160.00Nov 218.8019.80$19.305.2%11.005
$152.50Nov 211.2512.75$12.0012.5%341.00134

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 456.7K, top 29.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.470.48$0.482.1%29.0K0.1012.6K
$142.00Nov 20.420.45$0.446.8%28.4K0.301.5K
$157.50Nov 60.310.32$0.323.1%27.2K0.072.9K
$141.00Nov 20.800.84$0.824.9%26.9K0.47799
$140.00Nov 21.371.41$1.392.9%19.8K0.642.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.570.61$0.596.8%15.4K0.362.2K
$138.00Nov 20.160.19$0.1816.7%8.6K0.131.1K
$130.00Nov 40.490.51$0.504.0%8.0K0.11868
$141.00Nov 21.011.04$1.022.9%7.6K0.53389
$135.00Nov 20.040.05$0.0520.0%7.6K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.7%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1170.0%52.7%32.9%19.9K2.3K
$139.00Nov 2Nov 2072.4%57.8%25.4%6.7K1.0K
$141.00Nov 2Nov 2068.5%57.4%19.3%27.2K1.2K
$143.00Nov 2Nov 2068.3%58.8%16.2%9.0K1.1K
$142.00Nov 2Nov 2067.9%59.1%14.9%28.7K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1170.0%52.7%32.9%15.4K2.3K
$139.00Nov 2Nov 2072.4%57.8%25.4%6.4K2.5K
$141.00Nov 2Nov 2068.5%57.4%19.3%7.7K1.3K
$143.00Nov 2Nov 2068.3%58.8%16.2%1.0K1.6K
$142.00Nov 2Nov 2067.9%59.1%14.9%3.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.71, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 11$2.92$2.08$2.9277%0.71$127.92
$128.00$129.00Nov 4$0.28$0.72$0.2892%2.57$128.28
$127.00$128.00Nov 2$0.42$0.58$0.42100%1.38$127.42
$134.00$135.00Nov 11$0.20$0.80$0.2072%4.00$134.20
$135.00$140.00Dec 11$2.50$2.50$2.5063%1.00$137.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 4$0.47$0.53$0.4783%1.13$148.53
$152.50$150.00Nov 11$1.62$0.88$1.6280%0.54$150.88
$144.00$143.00Nov 11$0.33$0.67$0.3358%2.03$143.67
$146.00$145.00Nov 11$0.43$0.57$0.4363%1.33$145.57
$148.00$147.00Nov 9$0.53$0.47$0.5372%0.89$147.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.42, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 11$0.55$0.55$0.4554%1.22$143.55
$153.00$155.00Nov 4$0.22$0.22$1.7890%0.12$153.22
$141.00$142.00Nov 9$0.59$0.59$0.4149%1.44$141.59
$148.00$149.00Nov 11$0.37$0.37$0.6368%0.59$148.37
$145.00$146.00Nov 9$0.42$0.42$0.5863%0.72$145.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 11$1.48$1.48$3.5270%0.42$128.52
$140.00$135.00Dec 11$2.27$2.27$2.7355%0.83$137.73
$130.00$125.00Nov 27$1.28$1.28$3.7273%0.34$128.72
$130.00$125.00Dec 4$1.37$1.37$3.6372%0.38$128.63
$140.00$135.00Dec 4$2.23$2.23$2.7754%0.81$137.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.31, cheapest $2.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.3170.0%75.2%
$141.00Nov 2Nov 4$2.3668.5%75.3%
$142.00Nov 2Nov 4$2.2767.9%74.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.3270.0%75.2%
$141.00Nov 2Nov 4$2.3668.5%75.3%
$142.00Nov 2Nov 4$2.2767.9%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.31% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$0.82$1.02$1.84$139.16$142.841.31%
$140.00Nov 2$1.39$0.59$1.98$138.02$141.981.41%
$142.00Nov 2$0.44$1.63$2.07$139.93$144.071.47%
$139.00Nov 2$2.13$0.32$2.45$136.55$141.451.74%
$143.00Nov 2$0.21$2.46$2.67$140.33$145.671.90%
$138.00Nov 2$3.04$0.18$3.22$134.78$141.222.29%
$144.00Nov 2$0.11$3.38$3.49$140.51$147.492.48%
$137.00Nov 2$3.83$0.10$3.93$133.07$140.932.79%
$145.00Nov 2$0.06$4.33$4.39$140.61$149.393.12%
$136.00Nov 2$4.83$0.06$4.89$131.11$140.893.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.11% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$137.00Nov 2$0.06$0.10$0.16$136.84$145.16
$144.00$137.00Nov 2$0.11$0.10$0.21$136.79$144.21
$145.00$138.00Nov 2$0.06$0.18$0.24$137.76$145.24
$144.00$138.00Nov 2$0.11$0.18$0.29$137.71$144.29
$143.00$137.00Nov 2$0.21$0.10$0.31$136.69$143.31
$143.00$138.00Nov 2$0.21$0.18$0.39$137.61$143.39
$145.00$139.00Nov 2$0.06$0.32$0.38$138.62$145.38
$144.00$139.00Nov 2$0.11$0.32$0.43$138.57$144.43
$143.00$139.00Nov 2$0.21$0.32$0.53$138.47$143.53
$142.00$137.00Nov 2$0.44$0.10$0.54$136.46$142.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122148/149Nov 11$0.57$0.4359%1.33$121.43$148.57
134/135148/149Nov 11$0.76$0.2437%3.17$134.24$148.76
121/122149/150Nov 11$0.50$0.5062%1.00$121.50$149.50
134/135149/150Nov 11$0.69$0.3140%2.23$134.31$149.69
129/130149/150Nov 9$0.50$0.5058%1.00$129.50$149.50
129/130147/148Nov 9$0.54$0.4652%1.17$129.46$147.54
127/128148/149Nov 11$0.52$0.4852%1.08$127.48$148.52
120/121149/150Nov 9$0.35$0.6569%0.54$120.65$149.35
129/130148/149Nov 9$0.48$0.5255%0.92$129.52$148.48
133/134148/149Nov 11$0.63$0.3740%1.70$133.37$148.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.17$4.8316%28.41
$120.00$125.00$130.00Nov 20$0.19$4.8113%25.32
$145.00$150.00$155.00Dec 11$0.29$4.7115%16.24
$155.00$160.00$165.00Dec 11$0.24$4.7611%19.83
$135.00$140.00$145.00Dec 4$0.43$4.5717%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.15$4.8514%32.33
$150.00$155.00$160.00Nov 9$0.23$4.7716%20.74
$155.00$160.00$165.00Dec 4$0.13$4.8712%37.46
$125.00$130.00$135.00Nov 27$0.35$4.6516%13.29
$140.00$145.00$150.00Nov 27$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.25, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$141.001:2Nov 2-$0.25$0.75
$141.00$142.001:2Nov 2-$0.06$0.94
$160.00$165.001:2Nov 9-$0.03$4.97
$139.00$140.001:2Nov 2-$0.65$0.35
$165.00$167.501:2Nov 9-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.16$0.84
$142.00$141.001:2Nov 2-$0.41$0.59
$140.00$139.001:2Nov 2-$0.05$0.95
$125.00$120.001:2Nov 4-$0.01$4.99
$120.00$115.001:2Nov 9-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.75%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.100.473.0%5.75%8.73%11247
$150.00Dec 11$6.200.396.5%4.40%10.93%7476
$155.00Dec 11$4.700.3210.1%3.34%13.42%3231
$145.00Dec 4$7.150.463.0%5.08%8.05%3951.3K
$150.00Dec 4$5.300.386.5%3.76%10.29%155662
$160.00Dec 11$3.500.2613.6%2.49%16.11%44140
$155.00Dec 4$3.850.3010.1%2.73%12.81%3301.0K
$145.00Nov 27$6.200.453.0%4.40%7.38%4601.7K
$165.00Dec 11$2.620.2117.2%1.86%19.04%8677
$150.00Nov 27$4.400.356.5%3.12%9.65%1.1K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,668
Total Puts 169,030
Put/Call Ratio 0.45
Net Difference 208,638

Prior's Put/Call Breakdown

Total Calls 367,457
Total Puts 227,207
Put/Call Ratio 0.62
Net Difference 140,250

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All