Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.82 +4.53%
(11/2 11:05) ◀
|
Monday, November 2, 2026 (11:10am)
January 2026
|
▶ (11/2 11:15)
◀ 11/2 11:10 ▶

Option Volume

Detail
ℹ
Current (11/02 11:10am) 537,949
Calls: 372,247 (69%)
Puts: 165,702 (31%)
Prior (10/30) 571,877
Calls: 352,481 (62%)
Puts: 219,396 (38%)
Current vs Prior -5.93%
Calls: +5.61% (Calls)
Puts: -24.47% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -56.90%
Calls: -49.71%
Puts: -67.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:10am) $146.70M
Calls: $105.23M (72%)
Puts: $41.47M (28%)
Prior (10/30) $213.25M
Calls: $130.98M (61%)
Puts: $82.27M (39%)
Current vs Prior -31.21%
Calls: -19.66%
Puts: -49.59%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -68.82%
Calls: -53.11%
Puts: -83.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:10am) 0.45
Prior (10/30) 0.62
Current vs Prior -28.48%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -34.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:10am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.73% | 5.03%6.30% | 8.74%10.71% | 17.17%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -51.67% | -15.65%+657.61% | +22.42%-5.46% | -2.93%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -43.39% | +8.65%+103.43% | +24.64%-5.43% | -0.84%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -51.67% | -15.65%+657.61% | +22.42%-5.46% | -2.93%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 3.58%
Calls: 2.82% | 2.67%
Puts: 2.94% | 4.50%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.67% | +114.37%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -86.28% | +45.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($105.23M). Extreme bullish P/C ratio of 0.45 - heavy call buying (372,247 calls vs 165,702 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 62.062.09$2.081.4%2.6K0.323.8K
$144.00Nov 62.752.79$2.771.4%1.1K0.402.4K
$136.00Nov 46.306.40$6.351.6%4100.73224
$133.00Nov 69.309.45$9.381.6%830.78660
$150.00Nov 132.452.49$2.471.6%1.0K0.292.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2024.9525.15$25.050.8%240.876.4K
$141.00Nov 64.204.25$4.221.2%1.1K0.491.1K
$146.00Nov 67.157.25$7.201.4%920.682.4K
$128.00Nov 60.670.68$0.681.5%3400.121.4K
$145.00Nov 2710.0510.20$10.131.5%1380.552.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 20.120.13$0.137.7%7.8K0.101.9K
$145.00Nov 20.070.08$0.0812.5%16.1K0.062.5K
$143.00Nov 20.230.25$0.248.3%8.6K0.18540
$142.00Nov 20.460.47$0.472.1%27.3K0.311.5K
$141.00Nov 20.840.87$0.863.5%26.6K0.47799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.170.19$0.1811.1%8.4K0.141.1K
$137.00Nov 20.100.11$0.119.1%4.5K0.082.6K
$136.00Nov 20.060.07$0.0714.3%6.6K0.05927
$139.00Nov 20.320.34$0.336.1%6.3K0.231.0K
$140.00Nov 20.590.60$0.601.7%15.1K0.362.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.3028.00$26.6510.1%31.0033
$116.00Nov 224.1027.00$25.5511.4%51.001
$117.00Nov 223.5525.65$24.608.5%51.00--
$118.00Nov 222.6024.75$23.689.1%51.002
$119.00Nov 221.2524.00$22.6312.2%71.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 418.6519.80$19.236.0%71.0062
$162.50Nov 420.9022.25$21.586.3%51.008
$165.00Nov 423.0024.75$23.887.3%31.0021
$165.00Nov 623.9024.70$24.303.3%201.00861
$167.50Nov 625.9528.05$27.007.8%171.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 449.4K, top 29.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.460.48$0.474.3%29.0K0.1012.6K
$142.00Nov 20.460.47$0.472.1%27.3K0.311.5K
$157.50Nov 60.310.32$0.323.1%27.2K0.072.9K
$141.00Nov 20.840.87$0.863.5%26.6K0.47799
$140.00Nov 21.401.44$1.422.8%19.7K0.642.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.590.60$0.601.7%15.1K0.362.2K
$138.00Nov 20.170.19$0.1811.1%8.4K0.141.1K
$130.00Nov 40.480.50$0.494.1%8.0K0.11868
$135.00Nov 20.040.05$0.0520.0%7.5K0.032.1K
$141.00Nov 21.011.04$1.022.9%7.3K0.53389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.8%, max 34.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1170.5%52.3%34.9%19.7K2.3K
$139.00Nov 2Nov 2074.0%57.4%28.9%6.7K1.0K
$141.00Nov 2Nov 2069.5%56.9%22.3%26.8K1.2K
$143.00Nov 2Nov 2070.7%58.7%20.5%8.6K1.1K
$142.00Nov 2Nov 2069.0%58.8%17.3%27.6K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1170.5%52.3%34.9%15.1K2.3K
$139.00Nov 2Nov 2074.0%57.4%28.9%6.3K2.5K
$141.00Nov 2Nov 2069.5%56.9%22.3%7.4K1.3K
$143.00Nov 2Nov 2070.7%58.7%20.5%1.0K1.6K
$142.00Nov 2Nov 2069.0%58.8%17.3%3.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 1.33, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 11$2.15$2.85$2.1577%1.33$127.15
$128.00$129.00Nov 4$0.28$0.72$0.2892%2.57$128.28
$127.00$128.00Nov 2$0.42$0.58$0.42100%1.38$127.42
$128.00$129.00Nov 6$0.40$0.60$0.4088%1.50$128.40
$134.00$135.00Nov 11$0.25$0.75$0.2572%3.00$134.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 4$3.28$1.72$3.2876%0.52$156.72
$147.00$146.00Nov 2$0.60$0.40$0.6098%0.67$146.40
$160.00$155.00Dec 11$3.29$1.71$3.2974%0.52$156.71
$144.00$143.00Nov 11$0.33$0.67$0.3358%2.03$143.67
$146.00$145.00Nov 11$0.48$0.52$0.4863%1.08$145.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 11$0.43$0.43$0.5768%0.75$148.43
$143.00$144.00Nov 11$0.55$0.55$0.4554%1.22$143.55
$141.00$142.00Nov 11$0.61$0.61$0.3948%1.56$141.61
$153.00$155.00Nov 4$0.22$0.22$1.7890%0.12$153.22
$143.00$144.00Nov 9$0.49$0.49$0.5155%0.96$143.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.83$1.83$3.1763%0.58$133.17
$135.00$130.00Dec 4$1.75$1.75$3.2563%0.54$133.25
$130.00$125.00Dec 4$1.33$1.33$3.6772%0.36$128.67
$130.00$125.00Dec 11$1.40$1.40$3.6071%0.39$128.60
$125.00$120.00Dec 11$1.08$1.08$3.9277%0.28$123.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.29, cheapest $2.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.3370.5%75.6%
$141.00Nov 2Nov 4$2.3469.5%75.0%
$142.00Nov 2Nov 4$2.2569.0%74.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.2970.5%75.6%
$141.00Nov 2Nov 4$2.3169.5%75.0%
$142.00Nov 2Nov 4$2.2169.0%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.34% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$0.86$1.02$1.88$139.12$142.881.34%
$140.00Nov 2$1.42$0.60$2.02$137.98$142.021.43%
$142.00Nov 2$0.47$1.64$2.11$139.89$144.111.50%
$139.00Nov 2$2.17$0.33$2.50$136.50$141.501.78%
$143.00Nov 2$0.24$2.41$2.65$140.35$145.651.88%
$138.00Nov 2$2.99$0.18$3.17$134.83$141.172.25%
$144.00Nov 2$0.13$3.28$3.41$140.59$147.412.42%
$137.00Nov 2$3.85$0.11$3.96$133.04$140.962.81%
$145.00Nov 2$0.08$4.05$4.13$140.87$149.132.93%
$146.00Nov 2$0.05$5.20$5.25$140.75$151.253.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.11% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 2$0.08$0.07$0.15$135.85$145.15
$145.00$137.00Nov 2$0.08$0.11$0.19$136.81$145.19
$144.00$136.00Nov 2$0.13$0.07$0.20$135.80$144.20
$144.00$137.00Nov 2$0.13$0.11$0.24$136.76$144.24
$145.00$138.00Nov 2$0.08$0.18$0.26$137.74$145.26
$144.00$138.00Nov 2$0.13$0.18$0.31$137.69$144.31
$143.00$136.00Nov 2$0.24$0.07$0.31$135.69$143.31
$143.00$137.00Nov 2$0.24$0.11$0.35$136.65$143.35
$143.00$138.00Nov 2$0.24$0.18$0.42$137.58$143.42
$145.00$139.00Nov 2$0.08$0.33$0.41$138.59$145.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 1.70, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122148/149Nov 11$0.63$0.3758%1.70$121.37$148.63
134/135148/149Nov 11$0.82$0.1837%4.56$134.18$148.82
132/133148/149Nov 11$0.68$0.3242%2.13$132.32$148.68
121/122149/150Nov 11$0.48$0.5262%0.92$121.52$149.48
127/128148/149Nov 11$0.58$0.4252%1.38$127.42$148.58
133/134148/149Nov 11$0.69$0.3139%2.23$133.31$148.69
134/135149/150Nov 11$0.67$0.3340%2.03$134.33$149.67
129/130148/149Nov 9$0.50$0.5055%1.00$129.50$148.50
131/132148/149Nov 11$0.58$0.4244%1.38$131.42$148.58
129/130146/147Nov 9$0.53$0.4749%1.13$129.47$146.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.17$4.8315%28.41
$115.00$120.00$125.00Nov 20$0.08$4.9210%61.50
$130.00$135.00$140.00Nov 27$0.33$4.6719%14.15
$150.00$155.00$160.00Dec 4$0.22$4.7814%21.73
$135.00$140.00$145.00Dec 11$0.32$4.6816%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.29$4.7116%16.24
$140.00$145.00$150.00Dec 11$0.32$4.6815%14.62
$150.00$152.50$155.00Nov 13$0.05$2.4510%49.00
$130.00$135.00$140.00Dec 4$0.42$4.5817%10.90
$135.00$140.00$145.00Nov 27$0.50$4.5019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.08, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$142.001:2Nov 2-$0.08$0.92
$140.00$141.001:2Nov 2-$0.30$0.70
$160.00$165.001:2Nov 9-$0.03$4.97
$139.00$140.001:2Nov 2-$0.67$0.33
$152.50$155.001:2Nov 6-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.18$0.82
$142.00$141.001:2Nov 2-$0.40$0.60
$140.00$139.001:2Nov 2-$0.06$0.94
$120.00$115.001:2Nov 9-$0.03$4.97
$125.00$120.001:2Nov 4-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.82%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.200.473.0%5.82%8.79%11247
$150.00Dec 11$6.300.406.5%4.47%10.99%7476
$155.00Dec 11$4.750.3310.1%3.37%13.44%3231
$145.00Dec 4$7.250.463.0%5.15%8.12%3431.3K
$150.00Dec 4$5.350.386.5%3.80%10.32%147662
$160.00Dec 11$3.500.2613.6%2.49%16.11%44140
$155.00Dec 4$3.900.3010.1%2.77%12.84%3301.0K
$145.00Nov 27$6.250.453.0%4.44%7.41%4571.7K
$165.00Dec 11$2.620.2117.2%1.86%19.03%8677
$150.00Nov 27$4.400.356.5%3.12%9.64%1.1K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,247
Total Puts 165,702
Put/Call Ratio 0.45
Net Difference 206,545

Prior's Put/Call Breakdown

Total Calls 352,481
Total Puts 219,396
Put/Call Ratio 0.62
Net Difference 133,085

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All