Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.97 +4.64%
(11/2 11:00) ◀
|
Monday, November 2, 2026 (11:05am)
January 2026
|
▶ (11/2 11:10)
◀ 11/2 11:05 ▶

Option Volume

Detail
ℹ
Current (11/02 11:05am) 530,194
Calls: 367,668 (69%)
Puts: 162,526 (31%)
Prior (10/30) 549,916
Calls: 339,625 (62%)
Puts: 210,291 (38%)
Current vs Prior -3.59%
Calls: +8.26% (Calls)
Puts: -22.71% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -57.53%
Calls: -50.33%
Puts: -68.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:05am) $146.17M
Calls: $105.77M (72%)
Puts: $40.41M (28%)
Prior (10/30) $203.69M
Calls: $119.71M (59%)
Puts: $83.98M (41%)
Current vs Prior -28.24%
Calls: -11.64%
Puts: -51.89%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -68.93%
Calls: -52.88%
Puts: -83.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:05am) 0.44
Prior (10/30) 0.62
Current vs Prior -28.61%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -35.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:05am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.81% | 5.02%6.31% | 8.75%10.75% | 17.20%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -49.55% | -15.74%+659.37% | +22.49%-5.12% | -2.75%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -40.90% | +8.53%+103.90% | +24.71%-5.09% | -0.65%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -49.55% | -15.74%+659.37% | +22.49%-5.12% | -2.75%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 5.04%
Calls: 1.91% | 3.92%
Puts: 4.08% | 6.15%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.58% | +201.80%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -85.71% | +104.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($105.77M). Extreme bullish P/C ratio of 0.44 - heavy call buying (367,668 calls vs 162,526 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2011.4511.55$11.500.9%340.67186
$144.00Nov 62.852.88$2.871.0%1.1K0.402.4K
$133.00Nov 69.459.55$9.501.1%820.78660
$142.00Nov 42.792.82$2.811.1%2.9K0.46360
$133.00Nov 48.808.90$8.851.1%240.83416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2012.5012.60$12.550.8%4130.6620.2K
$150.00Nov 610.0510.15$10.101.0%1940.793.4K
$135.00Nov 61.891.91$1.901.1%3.6K0.2716.6K
$149.00Nov 69.259.35$9.301.1%290.771.2K
$149.00Nov 48.658.75$8.701.1%60.83400

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 20.080.09$0.0911.1%15.9K0.072.5K
$144.00Nov 20.150.16$0.166.3%7.7K0.121.9K
$143.00Nov 20.280.30$0.296.9%8.4K0.21540
$142.00Nov 20.540.56$0.553.6%26.8K0.341.5K
$141.00Nov 20.950.98$0.973.1%26.4K0.50799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.170.19$0.1811.1%8.3K0.131.1K
$136.00Nov 20.060.07$0.0714.3%6.6K0.05927
$139.00Nov 20.310.34$0.339.1%6.2K0.221.0K
$140.00Nov 20.560.58$0.573.5%14.7K0.342.2K
$141.00Nov 20.961.00$0.984.1%7.2K0.50389

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.3028.00$26.6510.1%31.0033
$116.00Nov 224.1027.00$25.5511.4%51.001
$117.00Nov 223.1526.00$24.5811.6%41.00--
$118.00Nov 222.2525.10$23.6812.0%41.002
$119.00Nov 221.2524.00$22.6312.2%71.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 26.857.55$7.209.7%641.00579
$149.00Nov 27.458.70$8.0715.5%501.00494
$150.00Nov 28.859.40$9.136.0%4591.00871
$152.50Nov 211.2012.20$11.708.5%341.00134
$155.00Nov 213.8014.75$14.286.7%251.00187

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 444.0K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.490.51$0.504.0%28.8K0.1012.6K
$157.50Nov 60.320.34$0.336.1%27.2K0.072.9K
$142.00Nov 20.540.56$0.553.6%26.8K0.341.5K
$141.00Nov 20.950.98$0.973.1%26.4K0.50799
$140.00Nov 21.551.58$1.571.9%19.5K0.662.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.560.58$0.573.5%14.7K0.342.2K
$138.00Nov 20.170.19$0.1811.1%8.3K0.131.1K
$130.00Nov 40.480.50$0.494.1%8.0K0.11868
$135.00Nov 20.040.06$0.0540.0%7.5K0.042.1K
$141.00Nov 20.961.00$0.984.1%7.2K0.50389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.0%, max 38.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1172.8%52.8%38.1%19.5K2.3K
$139.00Nov 2Nov 2075.4%57.8%30.5%6.6K1.0K
$141.00Nov 2Nov 2071.3%57.3%24.6%26.7K1.2K
$143.00Nov 2Nov 2072.1%59.1%21.9%8.5K1.1K
$142.00Nov 2Nov 2070.7%59.2%19.5%27.1K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1172.8%52.8%38.1%14.7K2.3K
$139.00Nov 2Nov 2075.7%57.8%31.1%6.2K2.5K
$141.00Nov 2Nov 2071.3%57.3%24.5%7.2K1.3K
$143.00Nov 2Nov 2072.1%59.1%21.9%1.0K1.6K
$142.00Nov 2Nov 2070.7%59.1%19.6%3.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 2.57, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 4$0.28$0.72$0.2892%2.57$128.28
$127.00$128.00Nov 2$0.42$0.58$0.4299%1.38$127.42
$134.00$135.00Nov 11$0.13$0.87$0.1372%6.69$134.13
$137.00$138.00Nov 11$0.15$0.85$0.1564%5.67$137.15
$132.00$133.00Nov 4$0.47$0.53$0.4785%1.13$132.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 9$0.37$0.63$0.3769%1.70$146.63
$144.00$143.00Nov 11$0.33$0.67$0.3358%2.03$143.67
$146.00$145.00Nov 11$0.43$0.57$0.4363%1.33$145.57
$147.00$146.00Nov 11$0.50$0.50$0.5066%1.00$146.50
$144.00$143.00Nov 9$0.43$0.57$0.4359%1.33$143.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 11$0.67$0.67$0.3348%2.03$141.67
$153.00$155.00Nov 4$0.23$0.23$1.7790%0.13$153.23
$148.00$149.00Nov 11$0.41$0.41$0.5968%0.69$148.41
$142.00$143.00Nov 9$0.53$0.53$0.4752%1.13$142.53
$143.00$144.00Nov 11$0.50$0.50$0.5054%1.00$143.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.80$1.80$3.2064%0.56$133.20
$130.00$125.00Dec 11$1.45$1.45$3.5571%0.41$128.55
$125.00$120.00Dec 4$1.03$1.03$3.9779%0.26$123.97
$135.00$130.00Dec 11$1.80$1.80$3.2063%0.56$133.20
$140.00$135.00Nov 27$2.17$2.17$2.8355%0.77$137.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.27, cheapest $2.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Nov 2Nov 4$2.3371.3%74.1%
$140.00Nov 2Nov 4$2.2672.8%75.9%
$142.00Nov 2Nov 4$2.2670.7%74.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Nov 2Nov 4$2.2771.3%74.3%
$140.00Nov 2Nov 4$2.2572.8%76.0%
$142.00Nov 2Nov 4$2.2370.7%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.38% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$0.97$0.98$1.95$139.05$142.951.38%
$142.00Nov 2$0.55$1.57$2.12$139.88$144.121.50%
$140.00Nov 2$1.57$0.57$2.14$137.86$142.141.52%
$143.00Nov 2$0.29$2.31$2.60$140.40$145.601.84%
$139.00Nov 2$2.31$0.33$2.64$136.36$141.641.87%
$144.00Nov 2$0.16$3.20$3.36$140.64$147.362.38%
$138.00Nov 2$3.20$0.18$3.38$134.62$141.382.40%
$145.00Nov 2$0.09$4.08$4.17$140.83$149.172.96%
$137.00Nov 2$4.13$0.10$4.23$132.77$141.233.00%
$146.00Nov 2$0.05$5.03$5.08$140.92$151.083.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.13% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$137.00Nov 2$0.09$0.10$0.19$136.81$145.19
$144.00$137.00Nov 2$0.16$0.10$0.26$136.74$144.26
$145.00$138.00Nov 2$0.09$0.18$0.27$137.73$145.27
$144.00$138.00Nov 2$0.16$0.18$0.34$137.66$144.34
$143.00$137.00Nov 2$0.29$0.10$0.39$136.61$143.39
$145.00$139.00Nov 2$0.09$0.33$0.42$138.58$145.42
$143.00$138.00Nov 2$0.29$0.18$0.47$137.53$143.47
$144.00$139.00Nov 2$0.16$0.33$0.49$138.51$144.49
$143.00$139.00Nov 2$0.29$0.33$0.62$138.38$143.62
$142.00$137.00Nov 2$0.55$0.10$0.65$136.35$142.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 1.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122148/149Nov 11$0.61$0.3959%1.56$121.39$148.61
134/135148/149Nov 11$0.80$0.2037%4.00$134.20$148.80
129/130148/149Nov 9$0.54$0.4655%1.17$129.46$148.54
132/133148/149Nov 11$0.66$0.3442%1.94$132.34$148.66
127/128148/149Nov 11$0.56$0.4452%1.27$127.44$148.56
121/122149/150Nov 11$0.45$0.5562%0.82$121.55$149.45
133/134148/149Nov 11$0.67$0.3340%2.03$133.33$148.67
120/121148/149Nov 9$0.39$0.6166%0.64$120.61$148.39
134/135149/150Nov 11$0.64$0.3640%1.78$134.36$149.64
133/134148/149Nov 9$0.58$0.4245%1.38$133.42$148.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.13$4.8715%37.46
$130.00$135.00$140.00Nov 27$0.31$4.6918%15.13
$130.00$135.00$140.00Dec 11$0.33$4.6716%14.15
$155.00$160.00$165.00Dec 4$0.24$4.7612%19.83
$150.00$152.50$155.00Nov 9$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.15$4.8516%32.33
$130.00$135.00$140.00Dec 4$0.35$4.6517%13.29
$120.00$125.00$130.00Dec 4$0.25$4.7513%19.00
$135.00$140.00$145.00Nov 27$0.45$4.5519%10.11
$150.00$155.00$160.00Nov 27$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.13, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$142.001:2Nov 2-$0.13$0.87
$140.00$141.001:2Nov 2-$0.37$0.63
$160.00$165.001:2Nov 9-$0.03$4.97
$165.00$167.501:2Nov 9-$0.02$2.48
$152.50$155.001:2Nov 6-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.16$0.84
$142.00$141.001:2Nov 2-$0.39$0.61
$140.00$139.001:2Nov 2-$0.09$0.91
$125.00$120.001:2Nov 4-$0.02$4.98
$125.00$120.001:2Nov 20-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 5.82%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$8.200.472.9%5.82%8.68%11147
$150.00Dec 11$6.250.406.4%4.43%10.84%7476
$155.00Dec 11$4.700.339.9%3.33%13.29%3231
$145.00Dec 4$7.300.462.9%5.18%8.04%2791.3K
$150.00Dec 4$5.400.386.4%3.83%10.24%143662
$160.00Dec 11$3.450.2613.5%2.45%15.95%44140
$145.00Nov 27$6.300.452.9%4.47%7.33%4461.7K
$155.00Dec 4$3.900.309.9%2.77%12.72%3281.0K
$150.00Nov 27$4.450.366.4%3.16%9.56%1.1K4.9K
$165.00Dec 11$2.610.2117.1%1.85%18.90%8677

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,668
Total Puts 162,526
Put/Call Ratio 0.44
Net Difference 205,142

Prior's Put/Call Breakdown

Total Calls 339,625
Total Puts 210,291
Put/Call Ratio 0.62
Net Difference 129,334

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All