Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.83 +4.54%
(11/2 10:55) ◀
|
Monday, November 2, 2026 (11:00am)
January 2026
|
▶ (11/2 11:05)
◀ 11/2 11:00 ▶

Option Volume

Detail
ℹ
Current (11/02 11:00am) 518,284
Calls: 359,926 (69%)
Puts: 158,358 (31%)
Prior (10/30) 532,979
Calls: 330,561 (62%)
Puts: 202,418 (38%)
Current vs Prior -2.76%
Calls: +8.88% (Calls)
Puts: -21.77% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -58.48%
Calls: -51.37%
Puts: -68.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:00am) $141.94M
Calls: $101.61M (72%)
Puts: $40.33M (28%)
Prior (10/30) $201.87M
Calls: $122.64M (61%)
Puts: $79.23M (39%)
Current vs Prior -29.69%
Calls: -17.15%
Puts: -49.10%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -69.83%
Calls: -54.73%
Puts: -83.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:00am) 0.44
Prior (10/30) 0.61
Current vs Prior -28.15%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -35.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:00am) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.82% | 5.04%6.30% | 8.73%10.72% | 17.22%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -49.30% | -15.42%+657.57% | +22.31%-5.34% | -2.65%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -40.61% | +8.95%+103.42% | +24.53%-5.31% | -0.56%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -49.30% | -15.42%+657.57% | +22.31%-5.34% | -2.65%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.74% | 4.24%
Calls: 2.74% | 4.03%
Puts: 2.73% | 4.44%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.79% | +153.89%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -86.95% | +71.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($101.61M). Extreme bullish P/C ratio of 0.44 - heavy call buying (359,926 calls vs 158,358 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 61.111.12$1.120.9%12.6K0.2012.6K
$144.00Nov 62.762.80$2.781.4%1.1K0.402.4K
$137.00Nov 66.406.50$6.451.6%7180.661.5K
$133.00Nov 69.259.40$9.321.6%820.78660
$133.00Nov 2011.9512.15$12.051.7%240.69204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 610.2010.30$10.251.0%1930.803.4K
$142.00Nov 21.701.72$1.711.2%3.7K0.69829
$143.00Nov 22.452.48$2.471.2%9600.81497
$149.00Nov 2011.9012.05$11.981.3%550.651.1K
$148.00Nov 1310.0010.15$10.071.5%360.67676

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.50, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 20.130.15$0.1414.3%7.6K0.111.9K
$143.00Nov 20.260.28$0.277.4%8.2K0.19540
$142.00Nov 20.490.52$0.515.9%24.5K0.321.5K
$141.00Nov 20.880.91$0.903.3%25.9K0.47799
$155.00Nov 40.170.20$0.1915.8%7360.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.060.07$0.0714.3%6.6K0.05927
$137.00Nov 20.110.13$0.1216.7%4.4K0.092.6K
$138.00Nov 20.190.22$0.2114.3%8.3K0.141.1K
$139.00Nov 20.350.38$0.378.1%6.0K0.241.0K
$140.00Nov 20.650.67$0.663.0%14.3K0.382.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 225.3028.00$26.6510.1%31.0033
$116.00Nov 224.1027.00$25.5511.4%51.001
$117.00Nov 223.1526.00$24.5811.6%41.00--
$118.00Nov 222.2525.00$23.6311.6%41.002
$119.00Nov 221.2524.00$22.6312.2%71.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 418.9019.80$19.354.7%71.0062
$162.50Nov 420.9022.25$21.586.3%51.008
$165.00Nov 424.0524.75$24.402.9%31.0021
$165.00Nov 624.1024.85$24.483.1%201.00861
$167.50Nov 625.6028.05$26.839.1%171.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 433.9K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.480.49$0.492.0%28.7K0.1012.6K
$157.50Nov 60.310.33$0.326.3%27.2K0.072.9K
$141.00Nov 20.880.91$0.903.3%25.9K0.47799
$142.00Nov 20.490.52$0.515.9%24.5K0.321.5K
$140.00Nov 21.441.48$1.462.7%19.3K0.622.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.650.67$0.663.0%14.3K0.382.2K
$138.00Nov 20.190.22$0.2114.3%8.3K0.141.1K
$135.00Nov 20.040.05$0.0520.0%7.5K0.042.1K
$130.00Nov 40.500.53$0.525.8%7.5K0.11868
$141.00Nov 21.081.11$1.102.7%6.7K0.53389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.5%, max 38.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1173.2%52.9%38.5%19.3K2.3K
$139.00Nov 2Nov 2074.7%57.6%29.7%6.6K1.0K
$141.00Nov 2Nov 2071.9%57.1%26.0%26.1K1.2K
$143.00Nov 2Nov 2073.3%58.5%25.3%8.3K1.1K
$142.00Nov 2Nov 2072.2%59.0%22.4%24.8K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 2Dec 1173.2%52.9%38.5%14.3K2.3K
$139.00Nov 2Nov 2074.9%57.6%30.1%6.1K2.5K
$141.00Nov 2Nov 2071.9%57.1%25.9%6.8K1.3K
$143.00Nov 2Nov 2073.3%58.5%25.3%9961.6K
$142.00Nov 2Nov 2072.4%58.9%22.9%3.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.67, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 4$0.28$0.72$0.2892%2.57$128.28
$135.00$136.00Nov 2$0.41$0.59$0.4195%1.44$135.41
$134.00$135.00Nov 11$0.22$0.78$0.2271%3.55$134.22
$132.00$133.00Nov 4$0.37$0.63$0.3785%1.70$132.37
$130.00$131.00Nov 2$0.56$0.44$0.56100%0.79$130.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 20$1.50$1.00$1.5088%0.67$166.00
$162.50$160.00Nov 13$1.62$0.88$1.6289%0.54$160.88
$150.00$149.00Nov 4$0.37$0.63$0.3786%1.70$149.63
$147.00$146.00Nov 11$0.22$0.78$0.2266%3.55$146.78
$144.00$143.00Nov 11$0.28$0.72$0.2858%2.57$143.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Nov 9$0.42$0.42$0.5874%0.72$149.42
$148.00$149.00Nov 11$0.47$0.47$0.5368%0.89$148.47
$142.00$143.00Nov 9$0.58$0.58$0.4252%1.38$142.58
$143.00$144.00Nov 9$0.54$0.54$0.4656%1.17$143.54
$153.00$155.00Nov 4$0.23$0.23$1.7790%0.13$153.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.82$1.82$3.1863%0.57$133.18
$135.00$130.00Dec 11$1.85$1.85$3.1563%0.59$133.15
$125.00$120.00Dec 11$1.11$1.11$3.8977%0.29$123.89
$140.00$135.00Dec 11$2.22$2.22$2.7855%0.80$137.78
$135.00$130.00Nov 27$1.68$1.68$3.3264%0.51$133.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.25, cheapest $2.26)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.2673.2%75.3%
$142.00Nov 2Nov 4$2.2172.2%74.8%
$141.00Nov 2Nov 4$2.3071.9%75.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 2Nov 4$2.2573.2%75.4%
$142.00Nov 2Nov 4$2.1972.4%74.7%
$141.00Nov 2Nov 4$2.2871.9%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.42% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 2$0.90$1.10$2.00$139.00$143.001.42%
$140.00Nov 2$1.46$0.66$2.12$137.88$142.121.51%
$142.00Nov 2$0.51$1.71$2.22$139.78$144.221.58%
$139.00Nov 2$2.17$0.37$2.54$136.46$141.541.80%
$143.00Nov 2$0.27$2.47$2.74$140.26$145.741.95%
$138.00Nov 2$3.02$0.21$3.23$134.77$141.232.29%
$144.00Nov 2$0.14$3.35$3.49$140.51$147.492.48%
$137.00Nov 2$3.78$0.12$3.90$133.10$140.902.77%
$145.00Nov 2$0.08$4.35$4.43$140.57$149.433.15%
$146.00Nov 2$0.05$5.03$5.08$140.92$151.083.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.11% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 2$0.08$0.07$0.15$135.85$145.15
$145.00$137.00Nov 2$0.08$0.12$0.20$136.80$145.20
$144.00$136.00Nov 2$0.14$0.07$0.21$135.79$144.21
$144.00$137.00Nov 2$0.14$0.12$0.26$136.74$144.26
$145.00$138.00Nov 2$0.08$0.21$0.29$137.71$145.29
$144.00$138.00Nov 2$0.14$0.21$0.35$137.65$144.35
$143.00$136.00Nov 2$0.27$0.07$0.34$135.66$143.34
$143.00$137.00Nov 2$0.27$0.12$0.39$136.61$143.39
$143.00$138.00Nov 2$0.27$0.21$0.48$137.52$143.48
$145.00$139.00Nov 2$0.08$0.37$0.45$138.55$145.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 2.03, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122148/149Nov 11$0.67$0.3359%2.03$121.33$148.67
120/121149/150Nov 9$0.56$0.4468%1.27$120.44$149.56
134/135149/150Nov 9$0.76$0.2444%3.17$134.24$149.76
133/134149/150Nov 9$0.72$0.2847%2.57$133.28$149.72
129/130149/150Nov 9$0.60$0.4057%1.50$129.40$149.60
132/133149/150Nov 9$0.66$0.3450%1.94$132.34$149.66
127/128148/149Nov 11$0.62$0.3852%1.63$127.38$148.62
132/133148/149Nov 11$0.72$0.2842%2.57$132.28$148.72
130/131149/150Nov 9$0.59$0.4155%1.44$130.41$149.59
127/128149/150Nov 9$0.52$0.4860%1.08$127.48$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.32$4.6816%14.62
$145.00$150.00$155.00Dec 11$0.29$4.7114%16.24
$135.00$140.00$145.00Dec 11$0.35$4.6516%13.29
$155.00$160.00$165.00Nov 27$0.26$4.7412%18.23
$130.00$135.00$140.00Nov 27$0.46$4.5419%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.20$4.8017%24.00
$130.00$135.00$140.00Nov 27$0.42$4.5819%10.90
$130.00$135.00$140.00Dec 4$0.38$4.6217%12.16
$150.00$152.50$155.00Nov 13$0.05$2.4510%49.00
$140.00$145.00$150.00Dec 11$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.12, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$142.001:2Nov 2-$0.12$0.88
$140.00$141.001:2Nov 2-$0.34$0.66
$160.00$165.001:2Nov 9-$0.03$4.97
$165.00$167.501:2Nov 9-$0.02$2.48
$155.00$157.501:2Nov 6-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 2-$0.22$0.78
$140.00$139.001:2Nov 2-$0.08$0.92
$142.00$141.001:2Nov 2-$0.49$0.51
$125.00$120.001:2Nov 4-$0.01$4.99
$130.00$125.001:2Nov 20-$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 5.57%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 11$7.850.473.0%5.57%8.54%11047
$150.00Dec 11$6.150.396.5%4.37%10.88%7476
$155.00Dec 11$4.650.3210.1%3.30%13.36%3231
$145.00Dec 4$7.150.463.0%5.08%8.04%2791.3K
$150.00Dec 4$5.350.386.5%3.80%10.31%143662
$160.00Dec 11$3.450.2613.6%2.45%16.06%44140
$155.00Dec 4$3.800.3010.1%2.70%12.76%3191.0K
$145.00Nov 27$6.150.453.0%4.37%7.33%4321.7K
$165.00Dec 11$2.580.2117.2%1.83%18.99%8677
$150.00Nov 27$4.400.356.5%3.12%9.64%9874.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,926
Total Puts 158,358
Put/Call Ratio 0.44
Net Difference 201,568

Prior's Put/Call Breakdown

Total Calls 330,561
Total Puts 202,418
Put/Call Ratio 0.61
Net Difference 128,143

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All